NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.95
-0.0066 (-0.337%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Friday, 19th Apr 2024 AEZS stock ended at $1.95. This is 0.337% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.95 to a day high of $1.97. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $0.82 | $0.84 | $0.80 | $0.83 | 1 520 025 |
| 2021-07-07 | $0.89 | $0.89 | $0.83 | $0.85 | 1 350 442 |
| 2021-07-06 | $0.86 | $0.95 | $0.85 | $0.88 | 1 528 600 |
| 2021-07-02 | $0.88 | $0.88 | $0.85 | $0.86 | 1 189 553 |
| 2021-07-01 | $0.88 | $0.90 | $0.87 | $0.88 | 1 102 011 |
| 2021-06-30 | $0.87 | $0.90 | $0.86 | $0.88 | 1 317 226 |
| 2021-06-29 | $0.89 | $0.89 | $0.86 | $0.87 | 1 539 939 |
| 2021-06-28 | $0.90 | $0.91 | $0.87 | $0.89 | 1 136 689 |
| 2021-06-25 | $0.91 | $0.92 | $0.89 | $0.90 | 848 162 |
| 2021-06-24 | $0.91 | $0.94 | $0.90 | $0.90 | 1 282 360 |
| 2021-06-23 | $0.88 | $0.92 | $0.88 | $0.91 | 1 960 164 |
| 2021-06-22 | $0.88 | $0.89 | $0.86 | $0.88 | 1 140 241 |
| 2021-06-21 | $0.89 | $0.90 | $0.86 | $0.89 | 1 759 372 |
| 2021-06-18 | $0.89 | $0.90 | $0.88 | $0.89 | 1 707 078 |
| 2021-06-17 | $0.93 | $0.97 | $0.89 | $0.90 | 4 044 180 |
| 2021-06-16 | $0.95 | $0.98 | $0.94 | $0.94 | 1 422 525 |
| 2021-06-15 | $1.02 | $1.02 | $0.94 | $0.96 | 2 585 922 |
| 2021-06-14 | $1.05 | $1.07 | $1.01 | $1.02 | 1 852 950 |
| 2021-06-11 | $1.03 | $1.09 | $1.00 | $1.05 | 3 619 663 |
| 2021-06-10 | $1.06 | $1.08 | $1.00 | $1.02 | 4 756 358 |
| 2021-06-09 | $0.93 | $1.15 | $0.91 | $1.12 | 15 713 884 |
| 2021-06-08 | $0.92 | $0.95 | $0.89 | $0.91 | 2 350 540 |
| 2021-06-07 | $0.88 | $0.91 | $0.87 | $0.91 | 1 810 187 |
| 2021-06-04 | $0.91 | $0.91 | $0.87 | $0.87 | 1 279 834 |
| 2021-06-03 | $0.92 | $0.92 | $0.88 | $0.88 | 2 084 853 |
