AEterna Zentaris Inc. Stock Price (Quote)
$1.96
+0.0050 (+0.256%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Monday, 22nd Apr 2024 AEZS stock ended at $1.96. This is 0.256% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $1.95 to a day high of $1.99. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2021 | $0.92 | $0.92 | $0.88 | $0.88 | 2 084 853 |
| Jun 02, 2021 | $0.94 | $0.97 | $0.91 | $0.92 | 1 631 986 |
| Jun 01, 2021 | $0.90 | $0.97 | $0.89 | $0.94 | 2 101 912 |
| May 28, 2021 | $0.85 | $0.89 | $0.83 | $0.88 | 1 895 093 |
| May 27, 2021 | $0.85 | $0.87 | $0.85 | $0.86 | 1 008 749 |
| May 26, 2021 | $0.83 | $0.86 | $0.83 | $0.85 | 1 137 783 |
| May 25, 2021 | $0.86 | $0.88 | $0.84 | $0.84 | 1 732 637 |
| May 24, 2021 | $0.89 | $0.89 | $0.85 | $0.87 | 1 762 735 |
| May 21, 2021 | $0.88 | $0.90 | $0.88 | $0.90 | 1 061 435 |
| May 20, 2021 | $0.86 | $0.89 | $0.86 | $0.88 | 1 265 976 |
| May 19, 2021 | $0.88 | $0.88 | $0.85 | $0.87 | 1 281 813 |
| May 18, 2021 | $0.87 | $0.90 | $0.85 | $0.89 | 2 268 151 |
| May 17, 2021 | $0.87 | $0.89 | $0.84 | $0.85 | 1 529 862 |
| May 14, 2021 | $0.85 | $0.90 | $0.83 | $0.87 | 1 907 685 |
| May 13, 2021 | $0.90 | $0.93 | $0.82 | $0.83 | 2 624 538 |
| May 12, 2021 | $0.88 | $0.90 | $0.87 | $0.88 | 1 487 112 |
| May 11, 2021 | $0.89 | $0.93 | $0.88 | $0.90 | 1 657 865 |
| May 10, 2021 | $0.95 | $0.96 | $0.92 | $0.92 | 1 339 655 |
| May 07, 2021 | $0.95 | $0.98 | $0.93 | $0.96 | 1 340 137 |
| May 06, 2021 | $0.95 | $0.95 | $0.90 | $0.95 | 2 238 710 |
| May 05, 2021 | $1.03 | $1.04 | $0.94 | $0.96 | 3 862 281 |
| May 04, 2021 | $1.08 | $1.09 | $1.00 | $1.04 | 3 776 840 |
| May 03, 2021 | $1.05 | $1.15 | $1.03 | $1.10 | 3 436 669 |
| Apr 30, 2021 | $1.07 | $1.09 | $1.04 | $1.06 | 2 636 967 |
| Apr 29, 2021 | $1.16 | $1.16 | $1.05 | $1.10 | 4 056 987 |
