NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.97
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Wednesday, 24th Apr 2024 AEZS stock ended at $1.97. During the day the stock fluctuated 2.55% from a day low at $1.96 to a day high of $2.01. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $1.07 | $1.09 | $1.04 | $1.06 | 2 636 967 |
| Apr 29, 2021 | $1.16 | $1.16 | $1.05 | $1.10 | 4 056 987 |
| Apr 28, 2021 | $1.05 | $1.15 | $1.02 | $1.13 | 3 526 743 |
| Apr 27, 2021 | $1.11 | $1.12 | $1.02 | $1.04 | 4 404 464 |
| Apr 26, 2021 | $1.03 | $1.17 | $1.02 | $1.14 | 12 634 032 |
| Apr 23, 2021 | $0.93 | $0.96 | $0.92 | $0.94 | 1 765 956 |
| Apr 22, 2021 | $0.95 | $0.98 | $0.90 | $0.93 | 1 567 733 |
| Apr 21, 2021 | $0.84 | $0.96 | $0.83 | $0.95 | 2 674 424 |
| Apr 20, 2021 | $0.92 | $0.93 | $0.84 | $0.85 | 2 226 837 |
| Apr 19, 2021 | $0.84 | $0.93 | $0.84 | $0.91 | 1 984 894 |
| Apr 16, 2021 | $0.88 | $0.90 | $0.82 | $0.88 | 3 258 195 |
| Apr 15, 2021 | $0.97 | $0.99 | $0.90 | $0.91 | 3 003 876 |
| Apr 14, 2021 | $0.98 | $1.03 | $0.95 | $0.98 | 2 807 763 |
| Apr 13, 2021 | $0.95 | $0.99 | $0.92 | $0.96 | 2 952 381 |
| Apr 12, 2021 | $1.09 | $1.10 | $0.93 | $0.94 | 7 264 024 |
| Apr 09, 2021 | $1.09 | $1.11 | $1.07 | $1.10 | 1 818 561 |
| Apr 08, 2021 | $1.07 | $1.11 | $1.07 | $1.09 | 2 604 956 |
| Apr 07, 2021 | $1.10 | $1.14 | $1.07 | $1.12 | 3 394 397 |
| Apr 06, 2021 | $1.11 | $1.15 | $1.06 | $1.11 | 3 071 218 |
| Apr 05, 2021 | $1.13 | $1.16 | $1.11 | $1.11 | 3 632 637 |
| Apr 01, 2021 | $1.17 | $1.17 | $1.11 | $1.12 | 3 125 834 |
| Mar 31, 2021 | $1.13 | $1.17 | $1.10 | $1.14 | 2 730 605 |
| Mar 30, 2021 | $1.10 | $1.14 | $1.05 | $1.13 | 4 351 291 |
| Mar 29, 2021 | $1.20 | $1.25 | $1.10 | $1.11 | 6 865 871 |
| Mar 26, 2021 | $1.15 | $1.42 | $1.13 | $1.23 | 33 498 458 |
