NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.97
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Wednesday, 24th Apr 2024 AEZS stock ended at $1.97. During the day the stock fluctuated 2.55% from a day low at $1.96 to a day high of $2.01. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $1.10 | $1.20 | $1.07 | $1.17 | 5 138 490 |
| Mar 24, 2021 | $1.19 | $1.27 | $1.07 | $1.10 | 6 179 245 |
| Mar 23, 2021 | $1.28 | $1.30 | $1.17 | $1.18 | 5 612 424 |
| Mar 22, 2021 | $1.34 | $1.36 | $1.26 | $1.28 | 5 069 171 |
| Mar 19, 2021 | $1.26 | $1.38 | $1.20 | $1.33 | 6 517 587 |
| Mar 18, 2021 | $1.32 | $1.40 | $1.24 | $1.25 | 7 226 488 |
| Mar 17, 2021 | $1.29 | $1.40 | $1.26 | $1.35 | 8 189 876 |
| Mar 16, 2021 | $1.52 | $1.58 | $1.31 | $1.38 | 23 606 031 |
| Mar 15, 2021 | $1.36 | $1.74 | $1.30 | $1.51 | 109 232 060 |
| Mar 12, 2021 | $1.14 | $1.24 | $1.12 | $1.18 | 7 784 267 |
| Mar 11, 2021 | $1.10 | $1.29 | $1.04 | $1.24 | 23 882 331 |
| Mar 10, 2021 | $1.09 | $1.10 | $1.00 | $1.01 | 7 021 353 |
| Mar 09, 2021 | $1.15 | $1.16 | $1.04 | $1.05 | 8 885 705 |
| Mar 08, 2021 | $0.96 | $1.16 | $0.94 | $1.06 | 12 350 266 |
| Mar 05, 2021 | $0.95 | $0.96 | $0.777 | $0.92 | 9 249 290 |
| Mar 04, 2021 | $1.01 | $1.07 | $0.90 | $0.94 | 8 808 906 |
| Mar 03, 2021 | $1.11 | $1.11 | $1.02 | $1.04 | 6 551 110 |
| Mar 02, 2021 | $1.16 | $1.18 | $1.11 | $1.11 | 4 809 561 |
| Mar 01, 2021 | $1.21 | $1.25 | $1.13 | $1.15 | 8 543 406 |
| Feb 26, 2021 | $1.10 | $1.24 | $1.06 | $1.17 | 9 082 381 |
| Feb 25, 2021 | $1.21 | $1.22 | $1.08 | $1.12 | 9 797 340 |
| Feb 24, 2021 | $1.22 | $1.29 | $1.19 | $1.20 | 8 431 491 |
| Feb 23, 2021 | $1.17 | $1.27 | $1.05 | $1.17 | 15 389 914 |
| Feb 22, 2021 | $1.43 | $1.47 | $1.35 | $1.35 | 10 289 701 |
| Feb 19, 2021 | $1.45 | $1.55 | $1.40 | $1.48 | 13 710 597 |
