NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0234 (-1.18%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Thursday, 18th Apr 2024 AEZS stock ended at $1.96. This is 1.18% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.513% from a day low at $1.95 to a day high of $1.96. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $1.96 | $2.08 | $1.81 | $1.91 | 17 633 040 |
| 2021-02-10 | $2.25 | $2.27 | $1.68 | $1.91 | 40 708 795 |
| 2021-02-09 | $2.73 | $2.85 | $1.98 | $2.20 | 78 501 770 |
| 2021-02-08 | $1.18 | $3.62 | $1.18 | $3.34 | 210 478 535 |
| 2021-02-05 | $1.09 | $1.18 | $1.03 | $1.11 | 17 166 800 |
| 2021-02-04 | $0.95 | $1.10 | $0.95 | $1.08 | 21 037 568 |
| 2021-02-03 | $0.96 | $1.02 | $0.93 | $0.95 | 19 712 567 |
| 2021-02-02 | $0.99 | $1.19 | $0.89 | $1.00 | 150 217 475 |
| 2021-02-01 | $0.688 | $0.720 | $0.658 | $0.700 | 7 597 113 |
| 2021-01-29 | $0.701 | $0.726 | $0.664 | $0.686 | 9 472 543 |
| 2021-01-28 | $0.81 | $0.82 | $0.660 | $0.728 | 23 042 553 |
| 2021-01-27 | $0.84 | $0.85 | $0.683 | $0.750 | 37 001 107 |
| 2021-01-26 | $0.675 | $0.690 | $0.650 | $0.679 | 14 402 597 |
| 2021-01-25 | $0.720 | $0.730 | $0.640 | $0.664 | 10 556 829 |
| 2021-01-22 | $0.735 | $0.756 | $0.690 | $0.708 | 11 539 019 |
| 2021-01-21 | $0.740 | $0.81 | $0.713 | $0.769 | 11 494 601 |
| 2021-01-20 | $0.730 | $0.82 | $0.701 | $0.725 | 15 143 681 |
| 2021-01-19 | $0.694 | $0.740 | $0.670 | $0.694 | 14 042 212 |
| 2021-01-15 | $0.680 | $0.693 | $0.611 | $0.640 | 5 905 548 |
| 2021-01-14 | $0.660 | $0.720 | $0.650 | $0.680 | 8 398 568 |
| 2021-01-13 | $0.700 | $0.739 | $0.622 | $0.690 | 12 472 107 |
| 2021-01-12 | $0.650 | $0.677 | $0.595 | $0.669 | 9 747 439 |
| 2021-01-11 | $0.570 | $0.740 | $0.556 | $0.655 | 22 919 444 |
| 2021-01-08 | $0.550 | $0.555 | $0.510 | $0.540 | 4 297 154 |
| 2021-01-07 | $0.570 | $0.575 | $0.526 | $0.548 | 5 267 932 |
