NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$2.19
+0.110 (+5.29%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.83 | $2.39 | Thursday, 28th Mar 2024 AEZS stock ended at $2.19. This is 5.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.42% from a day low at $2.02 to a day high of $2.19. |
90 days | $1.68 | $2.39 | |
52 weeks | $1.36 | $3.30 |
Historical AEterna Zentaris Inc. prices
Date | Open | High | Low | Close | Volume |
2019-04-10 | $5.21 | $5.34 | $5.15 | $5.18 | 164 886 |
2019-04-09 | $5.40 | $5.43 | $5.11 | $5.21 | 226 740 |
2019-04-08 | $5.38 | $5.49 | $5.30 | $5.40 | 224 579 |
2019-04-05 | $5.48 | $5.57 | $5.35 | $5.43 | 318 642 |
2019-04-04 | $5.10 | $5.48 | $5.04 | $5.43 | 412 520 |
2019-04-03 | $5.28 | $5.38 | $5.05 | $5.15 | 359 688 |
2019-04-02 | $5.14 | $5.29 | $4.68 | $5.19 | 648 812 |
2019-04-01 | $4.71 | $5.20 | $4.66 | $5.10 | 871 673 |
2019-03-29 | $4.15 | $4.71 | $4.15 | $4.65 | 786 533 |
2019-03-28 | $4.07 | $4.15 | $4.07 | $4.13 | 42 893 |
2019-03-27 | $4.09 | $4.18 | $4.00 | $4.06 | 213 043 |
2019-03-26 | $4.23 | $4.23 | $4.07 | $4.15 | 232 827 |
2019-03-25 | $4.13 | $4.28 | $4.00 | $4.19 | 217 680 |
2019-03-22 | $4.23 | $4.25 | $3.97 | $4.14 | 204 543 |
2019-03-21 | $4.23 | $4.33 | $4.16 | $4.27 | 278 843 |
2019-03-20 | $4.22 | $4.25 | $4.15 | $4.21 | 206 182 |
2019-03-19 | $4.02 | $4.23 | $4.02 | $4.22 | 372 442 |
2019-03-18 | $3.99 | $4.13 | $3.89 | $4.00 | 287 540 |
2019-03-15 | $3.98 | $3.98 | $3.81 | $3.96 | 209 083 |
2019-03-14 | $3.96 | $4.02 | $3.94 | $3.98 | 147 173 |
2019-03-13 | $3.76 | $4.04 | $3.75 | $4.00 | 452 454 |
2019-03-12 | $3.68 | $3.70 | $3.60 | $3.69 | 244 208 |
2019-03-11 | $3.67 | $3.75 | $3.60 | $3.67 | 107 169 |
2019-03-08 | $3.50 | $3.72 | $3.50 | $3.65 | 148 009 |
2019-03-07 | $3.50 | $3.70 | $3.50 | $3.61 | 154 313 |