Range Low Price High Price Comment
30 days $1.83 $2.39 Thursday, 28th Mar 2024 AEZS stock ended at $2.19. This is 5.29% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.42% from a day low at $2.02 to a day high of $2.19.
90 days $1.68 $2.39
52 weeks $1.36 $3.30

Historical AEterna Zentaris Inc. prices

Date Open High Low Close Volume
2019-04-10 $5.21 $5.34 $5.15 $5.18 164 886
2019-04-09 $5.40 $5.43 $5.11 $5.21 226 740
2019-04-08 $5.38 $5.49 $5.30 $5.40 224 579
2019-04-05 $5.48 $5.57 $5.35 $5.43 318 642
2019-04-04 $5.10 $5.48 $5.04 $5.43 412 520
2019-04-03 $5.28 $5.38 $5.05 $5.15 359 688
2019-04-02 $5.14 $5.29 $4.68 $5.19 648 812
2019-04-01 $4.71 $5.20 $4.66 $5.10 871 673
2019-03-29 $4.15 $4.71 $4.15 $4.65 786 533
2019-03-28 $4.07 $4.15 $4.07 $4.13 42 893
2019-03-27 $4.09 $4.18 $4.00 $4.06 213 043
2019-03-26 $4.23 $4.23 $4.07 $4.15 232 827
2019-03-25 $4.13 $4.28 $4.00 $4.19 217 680
2019-03-22 $4.23 $4.25 $3.97 $4.14 204 543
2019-03-21 $4.23 $4.33 $4.16 $4.27 278 843
2019-03-20 $4.22 $4.25 $4.15 $4.21 206 182
2019-03-19 $4.02 $4.23 $4.02 $4.22 372 442
2019-03-18 $3.99 $4.13 $3.89 $4.00 287 540
2019-03-15 $3.98 $3.98 $3.81 $3.96 209 083
2019-03-14 $3.96 $4.02 $3.94 $3.98 147 173
2019-03-13 $3.76 $4.04 $3.75 $4.00 452 454
2019-03-12 $3.68 $3.70 $3.60 $3.69 244 208
2019-03-11 $3.67 $3.75 $3.60 $3.67 107 169
2019-03-08 $3.50 $3.72 $3.50 $3.65 148 009
2019-03-07 $3.50 $3.70 $3.50 $3.61 154 313
Click to get the best stock tips daily for free!

About AEterna Zentaris Inc.

AEterna Zentaris. Aeterna Zentaris Inc., a specialty biopharmaceutical company, engages in developing and commercializing therapeutics and diagnostic tests. Its lead product is macimorelin, an orally available peptidomimetic ghrelin receptor (GHSR-1a) agonist that stimulates the secretion of growth hormone by binding to the GHSR-1a for the diagnosis of adult growth hormone deficiency and childhood-onset growth hormone deficiency, as well as oncology indications. T... AEZS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT