NASDAQ:AEZS
AEterna Zentaris Inc. Stock Price (Quote)
$1.96
-0.0150 (-0.759%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.26 | Monday, 15th Apr 2024 AEZS stock ended at $1.96. This is 0.759% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.55% from a day low at $1.96 to a day high of $2.01. |
| 90 days | $1.68 | $2.39 | |
| 52 weeks | $1.36 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| 2019-03-21 | $4.23 | $4.33 | $4.16 | $4.27 | 278 843 |
| 2019-03-20 | $4.22 | $4.25 | $4.15 | $4.21 | 206 182 |
| 2019-03-19 | $4.02 | $4.23 | $4.02 | $4.22 | 372 442 |
| 2019-03-18 | $3.99 | $4.13 | $3.89 | $4.00 | 287 540 |
| 2019-03-15 | $3.98 | $3.98 | $3.81 | $3.96 | 209 083 |
| 2019-03-14 | $3.96 | $4.02 | $3.94 | $3.98 | 147 173 |
| 2019-03-13 | $3.76 | $4.04 | $3.75 | $4.00 | 452 454 |
| 2019-03-12 | $3.68 | $3.70 | $3.60 | $3.69 | 244 208 |
| 2019-03-11 | $3.67 | $3.75 | $3.60 | $3.67 | 107 169 |
| 2019-03-08 | $3.50 | $3.72 | $3.50 | $3.65 | 148 009 |
| 2019-03-07 | $3.50 | $3.70 | $3.50 | $3.61 | 154 313 |
| 2019-03-06 | $3.79 | $3.81 | $3.53 | $3.60 | 265 651 |
| 2019-03-05 | $3.68 | $3.91 | $3.66 | $3.86 | 258 073 |
| 2019-03-04 | $3.96 | $4.02 | $3.61 | $3.78 | 423 541 |
| 2019-03-01 | $4.01 | $4.04 | $3.90 | $4.00 | 246 031 |
| 2019-02-28 | $3.98 | $4.14 | $3.91 | $3.97 | 164 439 |
| 2019-02-27 | $4.00 | $4.11 | $3.95 | $3.97 | 141 548 |
| 2019-02-26 | $4.15 | $4.19 | $3.90 | $4.00 | 385 154 |
| 2019-02-25 | $4.10 | $4.39 | $4.07 | $4.18 | 267 321 |
| 2019-02-22 | $4.06 | $4.28 | $4.01 | $4.13 | 189 172 |
| 2019-02-21 | $4.03 | $4.08 | $3.99 | $4.03 | 112 953 |
| 2019-02-20 | $4.05 | $4.12 | $3.99 | $4.05 | 181 465 |
| 2019-02-19 | $3.99 | $4.15 | $3.93 | $4.08 | 281 747 |
| 2019-02-15 | $4.05 | $4.06 | $3.90 | $3.93 | 160 425 |
| 2019-02-14 | $4.09 | $4.09 | $4.00 | $4.04 | 100 998 |
