14-day Premium Trial Subscription Sign Up For FreeGet Free

$0.0777 (0%)

Volume: 0

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

Atlas Financial Holdings Stock Forecast

$0.0777 (0%)

Volume: 0

Closed: Oct 25, 2021

Score Hollow Logo 0.000

Atlas Financial Holdings Stock Price (Quote) NASDAQ:AFH

$0.0777 ( 0% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $0.0777 $0.0777 Monday, 25th Oct 2021 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777.
90 days $0.0777 $0.0777
52 weeks $0.0502 $0.10

Historical Atlas Financial Holdings prices

Date Open High Low Close Volume
2021-10-25 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-22 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-21 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-20 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-19 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-18 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-15 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-14 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-13 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-12 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-11 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-08 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-07 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-06 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-05 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-04 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-01 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-30 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-29 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-28 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-27 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-24 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-23 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-22 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-21 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-20 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-17 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-16 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-15 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-14 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-13 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-10 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-09 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-08 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-07 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-03 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-02 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-01 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-08-31 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-08-30 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-08-27 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-08-26 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-08-25 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-08-24 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-08-23 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-08-20 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-08-19 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-08-18 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-08-17 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-08-16 $0.0777 $0.0777 $0.0777 $0.0777 0

About Atlas Financial Holdings

Atlas Financial Holdings, Inc., through its subsidiaries, engages in underwriting commercial automobile insurance policies in the United States. It focuses on the light commercial vehicle sector. The company’s automobile insurance products provide insurance coverage in three primary areas, including liability, accident benefits, and physical damage. It offers insurance for taxi cabs, non-emergency para-transit, limousine, livery, and business au... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT