NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
90 days | $0.0777 | $0.0777 | |
52 weeks | $0.0777 | $0.0777 |
Historical Atlas Financial Holdings prices
Date | Open | High | Low | Close | Volume |
2021-07-08 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-07-07 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-07-06 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-07-02 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-07-01 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-30 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-29 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-28 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-25 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-24 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-23 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-22 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-21 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-18 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-17 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-16 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-15 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-14 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-11 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-10 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-09 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-08 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-07 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-04 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-06-03 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |