NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
90 days | $0.0777 | $0.0777 | |
52 weeks | $0.0777 | $0.0777 |
Date | Open | High | Low | Close | Volume |
2019-10-29 | $0.603 | $0.610 | $0.505 | $0.534 | 162 903 |
2019-10-28 | $0.620 | $0.620 | $0.573 | $0.590 | 106 126 |
2019-10-25 | $0.562 | $0.623 | $0.550 | $0.600 | 60 809 |
2019-10-24 | $0.623 | $0.640 | $0.550 | $0.577 | 164 232 |
2019-10-23 | $0.738 | $0.738 | $0.621 | $0.644 | 156 949 |
2019-10-22 | $0.705 | $0.740 | $0.652 | $0.709 | 143 825 |
2019-10-21 | $0.700 | $0.750 | $0.625 | $0.701 | 494 832 |
2019-10-18 | $0.610 | $0.780 | $0.520 | $0.710 | 1 107 521 |
2019-10-17 | $0.480 | $0.699 | $0.480 | $0.619 | 1 469 253 |
2019-10-16 | $0.432 | $0.540 | $0.432 | $0.480 | 280 271 |
2019-10-15 | $0.460 | $0.470 | $0.404 | $0.450 | 136 341 |
2019-10-14 | $0.460 | $0.460 | $0.412 | $0.440 | 56 084 |
2019-10-11 | $0.407 | $0.465 | $0.407 | $0.430 | 95 285 |
2019-10-10 | $0.420 | $0.430 | $0.390 | $0.410 | 101 508 |
2019-10-09 | $0.373 | $0.421 | $0.360 | $0.400 | 172 758 |
2019-10-08 | $0.408 | $0.410 | $0.372 | $0.390 | 19 132 |
2019-10-07 | $0.343 | $0.410 | $0.343 | $0.390 | 74 140 |
2019-10-04 | $0.350 | $0.380 | $0.347 | $0.375 | 116 339 |
2019-10-03 | $0.370 | $0.370 | $0.330 | $0.330 | 46 620 |
2019-10-02 | $0.350 | $0.376 | $0.345 | $0.353 | 51 869 |
2019-10-01 | $0.380 | $0.389 | $0.335 | $0.365 | 60 765 |
2019-09-30 | $0.371 | $0.396 | $0.362 | $0.380 | 95 697 |
2019-09-27 | $0.366 | $0.390 | $0.350 | $0.362 | 29 655 |
2019-09-26 | $0.365 | $0.378 | $0.360 | $0.372 | 27 753 |
2019-09-25 | $0.389 | $0.390 | $0.350 | $0.370 | 69 853 |