NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
| 90 days | $0.0777 | $0.0777 | |
| 52 weeks | $0.0777 | $0.0777 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $1.00 | $1.09 | $0.99 | $0.99 | 2 404 997 |
| May 01, 2019 | $1.30 | $1.30 | $0.98 | $0.99 | 4 881 407 |
| Apr 30, 2019 | $1.62 | $1.63 | $1.21 | $1.28 | 2 342 241 |
| Apr 29, 2019 | $1.55 | $1.65 | $1.52 | $1.62 | 242 200 |
| Apr 26, 2019 | $1.58 | $1.61 | $1.50 | $1.53 | 304 340 |
| Apr 25, 2019 | $1.65 | $1.67 | $1.54 | $1.58 | 336 386 |
| Apr 24, 2019 | $1.46 | $1.66 | $1.41 | $1.65 | 578 382 |
| Apr 23, 2019 | $1.47 | $1.53 | $1.41 | $1.44 | 175 154 |
| Apr 22, 2019 | $1.55 | $1.55 | $1.41 | $1.48 | 202 766 |
| Apr 18, 2019 | $1.47 | $1.56 | $1.45 | $1.56 | 354 708 |
| Apr 17, 2019 | $1.44 | $1.63 | $1.42 | $1.47 | 668 895 |
| Apr 16, 2019 | $1.43 | $1.49 | $1.42 | $1.44 | 97 431 |
| Apr 15, 2019 | $1.60 | $1.64 | $1.43 | $1.43 | 374 855 |
| Apr 12, 2019 | $1.74 | $1.75 | $1.55 | $1.59 | 239 810 |
| Apr 11, 2019 | $1.90 | $1.90 | $1.70 | $1.72 | 312 177 |
| Apr 10, 2019 | $1.66 | $1.98 | $1.51 | $1.88 | 809 243 |
| Apr 09, 2019 | $1.74 | $1.76 | $1.63 | $1.68 | 266 684 |
| Apr 08, 2019 | $1.79 | $1.83 | $1.69 | $1.74 | 390 508 |
| Apr 05, 2019 | $2.07 | $2.09 | $1.75 | $1.78 | 1 266 635 |
| Apr 04, 2019 | $2.29 | $2.30 | $2.07 | $2.08 | 560 411 |
| Apr 03, 2019 | $2.36 | $2.42 | $2.28 | $2.29 | 158 294 |
| Apr 02, 2019 | $2.46 | $2.46 | $2.35 | $2.39 | 156 576 |
| Apr 01, 2019 | $2.46 | $2.51 | $2.25 | $2.46 | 474 224 |
| Mar 29, 2019 | $2.42 | $2.58 | $2.35 | $2.46 | 587 539 |
| Mar 28, 2019 | $2.33 | $2.38 | $2.30 | $2.38 | 132 871 |
