NASDAQ:AFH
Delisted

Atlas Financial Holdings Stock Price (Quote)

$0.0777
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.0777 $0.0777 Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777.
90 days $0.0777 $0.0777
52 weeks $0.0777 $0.0777

Historical Atlas Financial Holdings prices

Date Open High Low Close Volume
2021-10-22 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-21 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-20 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-19 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-18 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-15 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-14 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-13 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-12 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-11 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-08 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-07 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-06 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-05 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-04 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-10-01 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-30 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-29 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-28 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-27 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-24 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-23 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-22 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-21 $0.0777 $0.0777 $0.0777 $0.0777 0
2021-09-20 $0.0777 $0.0777 $0.0777 $0.0777 0
Click to get the best stock tips daily for free!

About Atlas Financial Holdings

Atlas Financial Holdings Atlas Financial Holdings, Inc., through its subsidiaries, engages in underwriting commercial automobile insurance policies in the United States. It focuses on the light commercial vehicle sector. The company’s automobile insurance products provide insurance coverage in three primary areas, including liability, accident benefits, and physical damage. It offers insurance for taxi cabs, non-emergency para-transit, limousine, livery, and business au... AFH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT