NASDAQ:AFH
Delisted
Atlas Financial Holdings Stock Price (Quote)
$0.0777
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0777 | $0.0777 | Friday, 27th May 2022 AFH stock ended at $0.0777. During the day the stock fluctuated 0% from a day low at $0.0777 to a day high of $0.0777. |
90 days | $0.0777 | $0.0777 | |
52 weeks | $0.0777 | $0.0777 |
Historical Atlas Financial Holdings prices
Date | Open | High | Low | Close | Volume |
2021-10-22 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-21 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-20 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-19 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-18 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-15 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-14 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-13 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-12 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-11 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-08 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-07 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-06 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-05 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-04 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-10-01 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-09-30 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-09-29 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-09-28 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-09-27 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-09-24 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-09-23 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-09-22 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-09-21 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |
2021-09-20 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | 0 |