NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$4.88
-0.470 (-8.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $7.24 | Wednesday, 24th Apr 2024 AFMD stock ended at $4.88. This is 8.79% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.72% from a day low at $4.87 to a day high of $5.44. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $69.40 | $69.58 | $67.20 | $68.60 | 110 441 |
| Jul 12, 2021 | $73.00 | $73.30 | $69.70 | $70.00 | 63 850 |
| Jul 09, 2021 | $72.00 | $73.90 | $70.45 | $72.80 | 63 082 |
| Jul 08, 2021 | $70.90 | $72.60 | $70.10 | $71.20 | 111 866 |
| Jul 07, 2021 | $70.10 | $73.00 | $69.10 | $71.90 | 138 903 |
| Jul 06, 2021 | $72.50 | $73.50 | $70.70 | $70.70 | 111 708 |
| Jul 02, 2021 | $74.10 | $76.50 | $72.30 | $72.80 | 201 578 |
| Jul 01, 2021 | $77.60 | $79.90 | $73.80 | $75.10 | 859 141 |
| Jun 30, 2021 | $82.50 | $86.40 | $82.20 | $85.00 | 132 360 |
| Jun 29, 2021 | $84.50 | $85.50 | $82.50 | $82.90 | 64 217 |
| Jun 28, 2021 | $82.80 | $85.00 | $82.80 | $84.50 | 72 545 |
| Jun 25, 2021 | $83.50 | $86.85 | $81.80 | $82.40 | 215 657 |
| Jun 24, 2021 | $87.60 | $87.69 | $82.40 | $83.10 | 107 177 |
| Jun 23, 2021 | $82.50 | $88.10 | $82.15 | $86.60 | 114 115 |
| Jun 22, 2021 | $80.30 | $82.65 | $79.80 | $82.40 | 99 864 |
| Jun 21, 2021 | $79.90 | $82.00 | $79.70 | $80.00 | 128 719 |
| Jun 18, 2021 | $80.10 | $82.10 | $78.80 | $80.40 | 119 467 |
| Jun 17, 2021 | $80.40 | $81.40 | $79.90 | $80.60 | 62 505 |
| Jun 16, 2021 | $81.40 | $81.70 | $79.40 | $81.60 | 83 261 |
| Jun 15, 2021 | $83.03 | $83.60 | $80.95 | $81.50 | 75 779 |
| Jun 14, 2021 | $81.30 | $84.00 | $81.00 | $83.60 | 99 992 |
| Jun 11, 2021 | $82.00 | $83.40 | $80.30 | $81.50 | 54 764 |
| Jun 10, 2021 | $82.80 | $83.50 | $81.70 | $82.00 | 61 115 |
| Jun 09, 2021 | $83.10 | $86.60 | $82.60 | $83.20 | 90 526 |
| Jun 08, 2021 | $87.10 | $87.10 | $81.00 | $82.70 | 107 234 |
