NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$4.88
-0.470 (-8.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $7.24 | Wednesday, 24th Apr 2024 AFMD stock ended at $4.88. This is 8.79% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.72% from a day low at $4.87 to a day high of $5.44. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $81.60 | $85.30 | $81.10 | $84.40 | 125 831 |
| Jun 04, 2021 | $82.40 | $83.00 | $80.20 | $81.00 | 91 124 |
| Jun 03, 2021 | $83.90 | $83.90 | $79.70 | $82.20 | 177 365 |
| Jun 02, 2021 | $83.00 | $85.65 | $82.40 | $84.20 | 118 353 |
| Jun 01, 2021 | $89.20 | $90.30 | $82.10 | $83.70 | 216 829 |
| May 28, 2021 | $90.80 | $92.30 | $88.40 | $88.70 | 76 804 |
| May 27, 2021 | $89.00 | $90.90 | $86.60 | $90.50 | 86 562 |
| May 26, 2021 | $87.70 | $89.25 | $86.40 | $88.20 | 221 668 |
| May 25, 2021 | $90.60 | $91.20 | $86.90 | $87.00 | 151 248 |
| May 24, 2021 | $93.70 | $94.45 | $89.20 | $90.40 | 136 584 |
| May 21, 2021 | $96.70 | $97.00 | $91.70 | $92.00 | 111 127 |
| May 20, 2021 | $94.60 | $95.10 | $92.70 | $94.60 | 63 321 |
| May 19, 2021 | $94.80 | $96.40 | $91.90 | $95.00 | 94 074 |
| May 18, 2021 | $94.50 | $98.20 | $93.12 | $96.90 | 173 385 |
| May 17, 2021 | $86.20 | $95.00 | $86.00 | $93.80 | 125 467 |
| May 14, 2021 | $88.10 | $93.60 | $87.90 | $88.00 | 240 921 |
| May 13, 2021 | $92.60 | $93.80 | $87.20 | $88.60 | 397 968 |
| May 12, 2021 | $91.30 | $93.80 | $90.70 | $91.40 | 170 734 |
| May 11, 2021 | $89.50 | $94.25 | $88.80 | $93.80 | 191 057 |
| May 10, 2021 | $97.00 | $97.00 | $91.50 | $93.80 | 156 026 |
| May 07, 2021 | $97.50 | $101.10 | $96.97 | $98.10 | 172 023 |
| May 06, 2021 | $102.90 | $103.20 | $93.30 | $97.00 | 272 504 |
| May 05, 2021 | $105.80 | $106.30 | $101.70 | $103.20 | 131 654 |
| May 04, 2021 | $107.60 | $108.00 | $103.60 | $105.60 | 137 499 |
| May 03, 2021 | $107.00 | $112.20 | $106.60 | $109.20 | 145 651 |
