NASDAQ:AFMD
Affimed N.V. Stock Price (Quote)
$4.88
-0.470 (-8.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $7.24 | Wednesday, 24th Apr 2024 AFMD stock ended at $4.88. This is 8.79% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.72% from a day low at $4.87 to a day high of $5.44. |
| 90 days | $4.25 | $7.24 | |
| 52 weeks | $2.24 | $11.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $61.50 | $62.50 | $60.15 | $61.40 | 91 796 |
| Feb 17, 2021 | $61.20 | $62.90 | $59.80 | $62.50 | 154 732 |
| Feb 16, 2021 | $60.90 | $62.75 | $60.20 | $61.80 | 89 997 |
| Feb 12, 2021 | $61.10 | $62.80 | $59.80 | $60.90 | 72 353 |
| Feb 11, 2021 | $60.80 | $62.10 | $59.60 | $61.10 | 114 352 |
| Feb 10, 2021 | $62.60 | $63.70 | $59.20 | $60.00 | 163 537 |
| Feb 09, 2021 | $62.50 | $64.60 | $60.60 | $62.30 | 189 089 |
| Feb 08, 2021 | $59.90 | $62.00 | $59.20 | $60.00 | 110 885 |
| Feb 05, 2021 | $57.60 | $59.60 | $56.85 | $59.45 | 144 057 |
| Feb 04, 2021 | $61.70 | $62.30 | $56.50 | $57.40 | 240 410 |
| Feb 03, 2021 | $61.00 | $64.90 | $57.50 | $60.60 | 220 149 |
| Feb 02, 2021 | $57.60 | $60.20 | $57.00 | $58.75 | 199 048 |
| Feb 01, 2021 | $58.40 | $59.60 | $56.50 | $57.40 | 176 093 |
| Jan 29, 2021 | $58.40 | $60.20 | $55.60 | $57.30 | 183 565 |
| Jan 28, 2021 | $57.80 | $60.28 | $57.10 | $58.60 | 132 282 |
| Jan 27, 2021 | $59.60 | $59.60 | $55.40 | $57.20 | 263 655 |
| Jan 26, 2021 | $65.60 | $65.90 | $60.00 | $60.30 | 198 274 |
| Jan 25, 2021 | $65.70 | $66.00 | $61.20 | $65.60 | 132 967 |
| Jan 22, 2021 | $65.00 | $65.90 | $62.33 | $65.20 | 153 504 |
| Jan 21, 2021 | $69.80 | $70.00 | $64.60 | $65.80 | 158 534 |
| Jan 20, 2021 | $69.60 | $70.50 | $66.10 | $69.70 | 209 873 |
| Jan 19, 2021 | $70.04 | $71.80 | $67.20 | $69.50 | 184 138 |
| Jan 15, 2021 | $70.70 | $70.90 | $65.10 | $68.80 | 269 044 |
| Jan 14, 2021 | $72.52 | $72.52 | $68.30 | $70.30 | 265 667 |
| Jan 13, 2021 | $66.10 | $74.80 | $64.90 | $72.00 | 783 403 |
