Range Low Price High Price Comment
30 days $0.485 $0.795 Thursday, 28th Mar 2024 AGEN stock ended at $0.580. This is 4.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.34% from a day low at $0.551 to a day high of $0.580.
90 days $0.485 $0.95
52 weeks $0.485 $2.13

Historical Agenus Inc. prices

Date Open High Low Close Volume
2021-08-25 $6.16 $6.24 $6.07 $6.08 2 833 554
2021-08-24 $6.21 $6.30 $6.05 $6.19 3 687 535
2021-08-23 $6.06 $6.21 $6.00 $6.19 3 925 806
2021-08-20 $5.71 $6.11 $5.70 $6.05 4 559 805
2021-08-19 $5.98 $6.02 $5.74 $5.75 2 159 985
2021-08-18 $5.94 $6.09 $5.83 $6.01 2 176 730
2021-08-17 $5.85 $5.92 $5.66 $5.89 3 354 585
2021-08-16 $6.17 $6.18 $5.88 $5.91 3 636 365
2021-08-13 $5.95 $6.16 $5.92 $6.15 3 824 536
2021-08-12 $5.91 $5.97 $5.81 $5.95 2 868 567
2021-08-11 $5.59 $5.92 $5.59 $5.85 7 018 054
2021-08-10 $5.46 $5.66 $5.40 $5.61 2 986 226
2021-08-09 $5.43 $5.67 $5.34 $5.40 2 957 498
2021-08-06 $5.63 $5.68 $5.47 $5.63 2 174 388
2021-08-05 $5.54 $5.70 $5.51 $5.67 2 065 398
2021-08-04 $5.45 $5.67 $5.42 $5.57 3 903 615
2021-08-03 $5.29 $5.48 $5.23 $5.45 1 825 513
2021-08-02 $5.18 $5.38 $5.14 $5.29 1 332 790
2021-07-30 $5.15 $5.32 $5.12 $5.18 1 343 886
2021-07-29 $5.29 $5.37 $5.15 $5.19 1 608 630
2021-07-28 $5.03 $5.29 $4.96 $5.26 1 699 557
2021-07-27 $5.25 $5.30 $4.75 $4.98 5 449 333
2021-07-26 $5.60 $5.61 $5.30 $5.30 2 155 340
2021-07-23 $5.57 $5.64 $5.49 $5.62 1 371 359
2021-07-22 $5.61 $5.70 $5.55 $5.58 1 588 444
Click to get the best stock tips daily for free!

About Agenus Inc.

Agenus. Agenus Inc., a clinical-stage immuno-oncology company, discovers and develops immuno-oncology products in the United States and internationally. The company offers Retrocyte Display, an antibody expression platform for the identification of fully human and humanized monoclonal antibodies; and display technologies. It develops vaccine programs comprising Prophage vaccine candidate; and QS-21 Stimulon adjuvant, a saponin-based vaccine adjuvant. The... AGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT