NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$0.580
+0.0236 (+4.24%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.485 | $0.795 | Thursday, 28th Mar 2024 AGEN stock ended at $0.580. This is 4.24% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.34% from a day low at $0.551 to a day high of $0.580. |
90 days | $0.485 | $0.95 | |
52 weeks | $0.485 | $2.13 |
Historical Agenus Inc. prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $6.16 | $6.24 | $6.07 | $6.08 | 2 833 554 |
2021-08-24 | $6.21 | $6.30 | $6.05 | $6.19 | 3 687 535 |
2021-08-23 | $6.06 | $6.21 | $6.00 | $6.19 | 3 925 806 |
2021-08-20 | $5.71 | $6.11 | $5.70 | $6.05 | 4 559 805 |
2021-08-19 | $5.98 | $6.02 | $5.74 | $5.75 | 2 159 985 |
2021-08-18 | $5.94 | $6.09 | $5.83 | $6.01 | 2 176 730 |
2021-08-17 | $5.85 | $5.92 | $5.66 | $5.89 | 3 354 585 |
2021-08-16 | $6.17 | $6.18 | $5.88 | $5.91 | 3 636 365 |
2021-08-13 | $5.95 | $6.16 | $5.92 | $6.15 | 3 824 536 |
2021-08-12 | $5.91 | $5.97 | $5.81 | $5.95 | 2 868 567 |
2021-08-11 | $5.59 | $5.92 | $5.59 | $5.85 | 7 018 054 |
2021-08-10 | $5.46 | $5.66 | $5.40 | $5.61 | 2 986 226 |
2021-08-09 | $5.43 | $5.67 | $5.34 | $5.40 | 2 957 498 |
2021-08-06 | $5.63 | $5.68 | $5.47 | $5.63 | 2 174 388 |
2021-08-05 | $5.54 | $5.70 | $5.51 | $5.67 | 2 065 398 |
2021-08-04 | $5.45 | $5.67 | $5.42 | $5.57 | 3 903 615 |
2021-08-03 | $5.29 | $5.48 | $5.23 | $5.45 | 1 825 513 |
2021-08-02 | $5.18 | $5.38 | $5.14 | $5.29 | 1 332 790 |
2021-07-30 | $5.15 | $5.32 | $5.12 | $5.18 | 1 343 886 |
2021-07-29 | $5.29 | $5.37 | $5.15 | $5.19 | 1 608 630 |
2021-07-28 | $5.03 | $5.29 | $4.96 | $5.26 | 1 699 557 |
2021-07-27 | $5.25 | $5.30 | $4.75 | $4.98 | 5 449 333 |
2021-07-26 | $5.60 | $5.61 | $5.30 | $5.30 | 2 155 340 |
2021-07-23 | $5.57 | $5.64 | $5.49 | $5.62 | 1 371 359 |
2021-07-22 | $5.61 | $5.70 | $5.55 | $5.58 | 1 588 444 |