NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$7.42
+0.96 (+14.86%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Wednesday, 24th Apr 2024 AGEN stock ended at $7.42. This is 14.86% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 22.47% from a day low at $6.32 to a day high of $7.74. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2021 | $6.17 | $6.18 | $5.88 | $5.91 | 3 636 365 |
| Aug 13, 2021 | $5.95 | $6.16 | $5.92 | $6.15 | 3 824 536 |
| Aug 12, 2021 | $5.91 | $5.97 | $5.81 | $5.95 | 2 868 567 |
| Aug 11, 2021 | $5.59 | $5.92 | $5.59 | $5.85 | 7 018 054 |
| Aug 10, 2021 | $5.46 | $5.66 | $5.40 | $5.61 | 2 986 226 |
| Aug 09, 2021 | $5.43 | $5.67 | $5.34 | $5.40 | 2 957 498 |
| Aug 06, 2021 | $5.63 | $5.68 | $5.47 | $5.63 | 2 174 388 |
| Aug 05, 2021 | $5.54 | $5.70 | $5.51 | $5.67 | 2 065 398 |
| Aug 04, 2021 | $5.45 | $5.67 | $5.42 | $5.57 | 3 903 615 |
| Aug 03, 2021 | $5.29 | $5.48 | $5.23 | $5.45 | 1 825 513 |
| Aug 02, 2021 | $5.18 | $5.38 | $5.14 | $5.29 | 1 332 790 |
| Jul 30, 2021 | $5.15 | $5.32 | $5.12 | $5.18 | 1 343 886 |
| Jul 29, 2021 | $5.29 | $5.37 | $5.15 | $5.19 | 1 608 630 |
| Jul 28, 2021 | $5.03 | $5.29 | $4.96 | $5.26 | 1 699 557 |
| Jul 27, 2021 | $5.25 | $5.30 | $4.75 | $4.98 | 5 449 333 |
| Jul 26, 2021 | $5.60 | $5.61 | $5.30 | $5.30 | 2 155 340 |
| Jul 23, 2021 | $5.57 | $5.64 | $5.49 | $5.62 | 1 371 359 |
| Jul 22, 2021 | $5.61 | $5.70 | $5.55 | $5.58 | 1 588 444 |
| Jul 21, 2021 | $5.55 | $5.65 | $5.54 | $5.62 | 1 545 067 |
| Jul 20, 2021 | $5.47 | $5.61 | $5.40 | $5.56 | 2 529 420 |
| Jul 19, 2021 | $5.38 | $5.56 | $5.28 | $5.47 | 2 055 308 |
| Jul 16, 2021 | $5.45 | $5.53 | $5.34 | $5.39 | 1 481 231 |
| Jul 15, 2021 | $5.46 | $5.52 | $5.27 | $5.40 | 2 362 319 |
| Jul 14, 2021 | $5.71 | $5.75 | $5.50 | $5.53 | 2 736 090 |
| Jul 13, 2021 | $5.63 | $5.70 | $5.55 | $5.64 | 1 679 500 |
