NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$6.46
+0.690 (+11.96%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Tuesday, 23rd Apr 2024 AGEN stock ended at $6.46. This is 11.96% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 31.70% from a day low at $5.70 to a day high of $7.51. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $5.61 | $5.65 | $5.49 | $5.64 | 2 360 038 |
| Jul 08, 2021 | $5.23 | $5.55 | $5.20 | $5.55 | 3 535 458 |
| Jul 07, 2021 | $5.36 | $5.45 | $5.29 | $5.39 | 2 049 844 |
| Jul 06, 2021 | $5.61 | $5.63 | $5.35 | $5.38 | 2 455 137 |
| Jul 02, 2021 | $5.56 | $5.57 | $5.46 | $5.52 | 1 673 825 |
| Jul 01, 2021 | $5.51 | $5.56 | $5.42 | $5.56 | 2 557 206 |
| Jun 30, 2021 | $5.41 | $5.57 | $5.37 | $5.49 | 2 943 188 |
| Jun 29, 2021 | $5.42 | $5.51 | $5.39 | $5.44 | 2 502 353 |
| Jun 28, 2021 | $5.43 | $5.47 | $5.34 | $5.42 | 2 952 471 |
| Jun 25, 2021 | $5.45 | $5.48 | $5.32 | $5.37 | 7 375 656 |
| Jun 24, 2021 | $5.46 | $5.54 | $5.41 | $5.45 | 3 251 382 |
| Jun 23, 2021 | $5.18 | $5.39 | $5.18 | $5.38 | 4 774 225 |
| Jun 22, 2021 | $5.30 | $5.36 | $5.10 | $5.18 | 4 172 961 |
| Jun 21, 2021 | $5.28 | $5.33 | $5.16 | $5.30 | 3 415 121 |
| Jun 18, 2021 | $5.23 | $5.38 | $5.18 | $5.26 | 6 892 012 |
| Jun 17, 2021 | $5.21 | $5.66 | $5.14 | $5.32 | 9 939 469 |
| Jun 16, 2021 | $5.01 | $5.08 | $4.83 | $5.00 | 2 555 364 |
| Jun 15, 2021 | $5.11 | $5.12 | $4.94 | $5.04 | 2 472 790 |
| Jun 14, 2021 | $5.20 | $5.27 | $5.09 | $5.14 | 3 225 975 |
| Jun 11, 2021 | $5.07 | $5.19 | $4.96 | $5.18 | 3 037 259 |
| Jun 10, 2021 | $5.09 | $5.17 | $5.02 | $5.13 | 3 835 229 |
| Jun 09, 2021 | $4.87 | $5.10 | $4.84 | $5.07 | 6 388 455 |
| Jun 08, 2021 | $4.36 | $5.00 | $4.36 | $4.99 | 9 900 746 |
| Jun 07, 2021 | $4.03 | $4.34 | $4.03 | $4.28 | 4 902 236 |
| Jun 04, 2021 | $4.07 | $4.07 | $3.99 | $4.03 | 2 475 127 |
