NASDAQ:AGEN
Agenus Inc. Stock Price (Quote)
$4.97
-0.430 (-7.96%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $9.22 | Thursday, 18th Apr 2024 AGEN stock ended at $4.97. This is 7.96% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 28.59% from a day low at $4.78 to a day high of $6.14. |
| 90 days | $0.410 | $9.22 | |
| 52 weeks | $0.410 | $9.22 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-27 | $3.49 | $3.74 | $3.49 | $3.71 | 1 638 731 |
| 2020-11-25 | $3.62 | $3.63 | $3.45 | $3.51 | 3 528 951 |
| 2020-11-24 | $3.60 | $3.80 | $3.53 | $3.65 | 2 029 357 |
| 2020-11-23 | $3.70 | $3.73 | $3.56 | $3.58 | 1 898 293 |
| 2020-11-20 | $3.71 | $3.75 | $3.61 | $3.65 | 2 209 695 |
| 2020-11-19 | $3.82 | $3.84 | $3.69 | $3.75 | 946 208 |
| 2020-11-18 | $3.98 | $4.01 | $3.77 | $3.81 | 1 394 524 |
| 2020-11-17 | $3.88 | $3.96 | $3.81 | $3.94 | 1 374 253 |
| 2020-11-16 | $3.87 | $3.99 | $3.80 | $3.88 | 2 197 498 |
| 2020-11-13 | $3.82 | $3.87 | $3.73 | $3.79 | 1 668 493 |
| 2020-11-12 | $4.00 | $4.05 | $3.70 | $3.78 | 3 318 109 |
| 2020-11-11 | $4.15 | $4.25 | $4.00 | $4.04 | 1 154 859 |
| 2020-11-10 | $4.04 | $4.18 | $3.98 | $4.15 | 2 314 764 |
| 2020-11-09 | $3.96 | $4.09 | $3.88 | $3.97 | 1 659 638 |
| 2020-11-06 | $4.02 | $4.05 | $3.81 | $3.82 | 1 724 862 |
| 2020-11-05 | $3.96 | $4.09 | $3.85 | $4.03 | 1 838 065 |
| 2020-11-04 | $3.85 | $4.07 | $3.84 | $3.91 | 2 033 880 |
| 2020-11-03 | $3.81 | $3.92 | $3.75 | $3.87 | 1 553 957 |
| 2020-11-02 | $3.69 | $4.03 | $3.67 | $3.74 | 2 084 308 |
| 2020-10-30 | $3.73 | $3.84 | $3.64 | $3.69 | 1 420 758 |
| 2020-10-29 | $3.69 | $3.79 | $3.39 | $3.72 | 1 822 120 |
| 2020-10-28 | $3.76 | $3.79 | $3.61 | $3.69 | 1 257 180 |
| 2020-10-27 | $3.65 | $3.88 | $3.62 | $3.84 | 1 344 710 |
| 2020-10-26 | $3.93 | $3.94 | $3.57 | $3.65 | 3 563 257 |
| 2020-10-23 | $4.07 | $4.15 | $3.92 | $3.94 | 2 563 915 |
