NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-27 | $2.35 | $2.37 | $2.26 | $2.37 | 18 085 |
| 2020-11-25 | $2.32 | $2.38 | $2.28 | $2.38 | 33 518 |
| 2020-11-24 | $2.35 | $2.37 | $2.29 | $2.35 | 69 310 |
| 2020-11-23 | $2.24 | $2.32 | $2.20 | $2.30 | 56 271 |
| 2020-11-20 | $2.18 | $2.31 | $2.13 | $2.24 | 67 975 |
| 2020-11-19 | $2.17 | $2.23 | $2.06 | $2.23 | 94 903 |
| 2020-11-18 | $2.21 | $2.25 | $2.12 | $2.14 | 74 378 |
| 2020-11-17 | $2.20 | $2.21 | $2.14 | $2.15 | 78 118 |
| 2020-11-16 | $2.27 | $2.33 | $2.12 | $2.25 | 77 646 |
| 2020-11-13 | $2.29 | $2.29 | $2.21 | $2.24 | 30 851 |
| 2020-11-12 | $2.35 | $2.36 | $2.25 | $2.28 | 41 506 |
| 2020-11-11 | $2.43 | $2.44 | $2.31 | $2.38 | 48 708 |
| 2020-11-10 | $2.43 | $2.45 | $2.29 | $2.41 | 66 527 |
| 2020-11-09 | $2.26 | $2.59 | $2.22 | $2.38 | 102 346 |
| 2020-11-06 | $2.16 | $2.33 | $2.04 | $2.26 | 169 235 |
| 2020-11-05 | $2.10 | $2.39 | $2.10 | $2.35 | 40 654 |
| 2020-11-04 | $2.29 | $2.29 | $1.99 | $2.11 | 50 015 |
| 2020-11-03 | $2.25 | $2.30 | $2.14 | $2.28 | 52 752 |
| 2020-11-02 | $2.07 | $2.29 | $2.02 | $2.19 | 134 634 |
| 2020-10-30 | $2.10 | $2.10 | $2.02 | $2.06 | 196 874 |
| 2020-10-29 | $2.05 | $2.11 | $2.01 | $2.10 | 29 633 |
| 2020-10-28 | $2.10 | $2.17 | $2.02 | $2.07 | 47 395 |
| 2020-10-27 | $2.22 | $2.36 | $2.11 | $2.13 | 52 299 |
| 2020-10-26 | $2.24 | $2.24 | $2.00 | $2.20 | 69 062 |
| 2020-10-23 | $2.27 | $2.34 | $2.22 | $2.24 | 44 540 |
