NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
90 days | $3.00 | $3.00 | |
52 weeks | $1.46 | $3.01 |
Historical AgroFresh Solutions prices
Date | Open | High | Low | Close | Volume |
2020-10-22 | $2.31 | $2.32 | $2.28 | $2.29 | 36 331 |
2020-10-21 | $2.35 | $2.36 | $2.29 | $2.32 | 33 630 |
2020-10-20 | $2.42 | $2.44 | $2.32 | $2.33 | 102 588 |
2020-10-19 | $2.35 | $2.45 | $2.35 | $2.39 | 77 440 |
2020-10-16 | $2.38 | $2.41 | $2.32 | $2.35 | 178 606 |
2020-10-15 | $2.36 | $2.40 | $2.28 | $2.40 | 41 677 |
2020-10-14 | $2.51 | $2.52 | $2.35 | $2.36 | 129 363 |
2020-10-13 | $2.52 | $2.57 | $2.48 | $2.49 | 22 586 |
2020-10-12 | $2.57 | $2.68 | $2.47 | $2.53 | 69 741 |
2020-10-09 | $2.67 | $2.69 | $2.40 | $2.60 | 40 066 |
2020-10-08 | $2.60 | $2.68 | $2.60 | $2.65 | 43 246 |
2020-10-07 | $2.43 | $2.57 | $2.43 | $2.56 | 34 920 |
2020-10-06 | $2.47 | $2.55 | $2.41 | $2.44 | 37 627 |
2020-10-05 | $2.39 | $2.47 | $2.32 | $2.45 | 24 404 |
2020-10-02 | $2.30 | $2.42 | $2.28 | $2.39 | 39 493 |
2020-10-01 | $2.46 | $2.46 | $2.35 | $2.39 | 71 717 |
2020-09-30 | $2.45 | $2.51 | $2.40 | $2.43 | 21 025 |
2020-09-29 | $2.56 | $2.56 | $2.38 | $2.43 | 32 090 |
2020-09-28 | $2.39 | $2.58 | $2.37 | $2.56 | 41 116 |
2020-09-25 | $2.44 | $2.45 | $2.36 | $2.40 | 39 937 |
2020-09-24 | $2.51 | $2.54 | $2.43 | $2.45 | 51 084 |
2020-09-23 | $2.91 | $2.91 | $2.51 | $2.52 | 58 987 |
2020-09-22 | $2.91 | $2.93 | $2.84 | $2.91 | 70 133 |
2020-09-21 | $3.00 | $3.00 | $2.78 | $2.91 | 110 529 |
2020-09-18 | $3.09 | $3.09 | $2.76 | $3.06 | 203 945 |