Range Low Price High Price Comment
30 days $3.00 $3.00 Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $3.00 $3.00
52 weeks $1.46 $3.01

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2020-10-22 $2.31 $2.32 $2.28 $2.29 36 331
2020-10-21 $2.35 $2.36 $2.29 $2.32 33 630
2020-10-20 $2.42 $2.44 $2.32 $2.33 102 588
2020-10-19 $2.35 $2.45 $2.35 $2.39 77 440
2020-10-16 $2.38 $2.41 $2.32 $2.35 178 606
2020-10-15 $2.36 $2.40 $2.28 $2.40 41 677
2020-10-14 $2.51 $2.52 $2.35 $2.36 129 363
2020-10-13 $2.52 $2.57 $2.48 $2.49 22 586
2020-10-12 $2.57 $2.68 $2.47 $2.53 69 741
2020-10-09 $2.67 $2.69 $2.40 $2.60 40 066
2020-10-08 $2.60 $2.68 $2.60 $2.65 43 246
2020-10-07 $2.43 $2.57 $2.43 $2.56 34 920
2020-10-06 $2.47 $2.55 $2.41 $2.44 37 627
2020-10-05 $2.39 $2.47 $2.32 $2.45 24 404
2020-10-02 $2.30 $2.42 $2.28 $2.39 39 493
2020-10-01 $2.46 $2.46 $2.35 $2.39 71 717
2020-09-30 $2.45 $2.51 $2.40 $2.43 21 025
2020-09-29 $2.56 $2.56 $2.38 $2.43 32 090
2020-09-28 $2.39 $2.58 $2.37 $2.56 41 116
2020-09-25 $2.44 $2.45 $2.36 $2.40 39 937
2020-09-24 $2.51 $2.54 $2.43 $2.45 51 084
2020-09-23 $2.91 $2.91 $2.51 $2.52 58 987
2020-09-22 $2.91 $2.93 $2.84 $2.91 70 133
2020-09-21 $3.00 $3.00 $2.78 $2.91 110 529
2020-09-18 $3.09 $3.09 $2.76 $3.06 203 945
Click to get the best stock tips daily for free!

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT