NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-17 | $2.66 | $3.05 | $2.62 | $3.03 | 478 834 |
| 2020-09-16 | $2.57 | $2.72 | $2.57 | $2.71 | 96 603 |
| 2020-09-15 | $2.54 | $2.63 | $2.44 | $2.57 | 34 544 |
| 2020-09-14 | $2.51 | $2.59 | $2.48 | $2.55 | 46 906 |
| 2020-09-11 | $2.59 | $2.59 | $2.50 | $2.50 | 42 842 |
| 2020-09-10 | $2.58 | $2.63 | $2.52 | $2.52 | 104 881 |
| 2020-09-09 | $2.61 | $2.65 | $2.57 | $2.57 | 90 464 |
| 2020-09-08 | $2.45 | $2.61 | $2.35 | $2.53 | 64 788 |
| 2020-09-04 | $2.42 | $2.56 | $2.42 | $2.53 | 75 465 |
| 2020-09-03 | $2.46 | $2.60 | $2.39 | $2.39 | 45 731 |
| 2020-09-02 | $2.50 | $2.53 | $2.42 | $2.51 | 46 284 |
| 2020-09-01 | $2.47 | $2.54 | $2.45 | $2.52 | 64 727 |
| 2020-08-31 | $2.49 | $2.51 | $2.44 | $2.48 | 54 429 |
| 2020-08-28 | $2.56 | $2.61 | $2.41 | $2.57 | 50 590 |
| 2020-08-27 | $2.51 | $2.62 | $2.41 | $2.52 | 104 586 |
| 2020-08-26 | $2.49 | $2.54 | $2.44 | $2.50 | 60 881 |
| 2020-08-25 | $2.50 | $2.51 | $2.42 | $2.49 | 134 626 |
| 2020-08-24 | $2.31 | $2.50 | $2.27 | $2.50 | 86 196 |
| 2020-08-21 | $2.31 | $2.32 | $2.26 | $2.31 | 46 558 |
| 2020-08-20 | $2.37 | $2.40 | $2.29 | $2.32 | 34 591 |
| 2020-08-19 | $2.50 | $2.51 | $2.39 | $2.40 | 37 476 |
| 2020-08-18 | $2.45 | $2.55 | $2.44 | $2.49 | 51 161 |
| 2020-08-17 | $2.36 | $2.48 | $2.35 | $2.43 | 58 483 |
| 2020-08-14 | $2.39 | $2.41 | $2.33 | $2.36 | 75 386 |
| 2020-08-13 | $2.39 | $2.42 | $2.36 | $2.40 | 36 514 |
