NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-12 | $2.37 | $2.41 | $2.34 | $2.37 | 73 770 |
| 2020-08-11 | $2.40 | $2.48 | $2.31 | $2.32 | 152 226 |
| 2020-08-10 | $2.67 | $2.69 | $2.47 | $2.49 | 183 879 |
| 2020-08-07 | $2.47 | $2.73 | $2.43 | $2.66 | 117 738 |
| 2020-08-06 | $2.50 | $2.55 | $2.41 | $2.48 | 118 746 |
| 2020-08-05 | $2.50 | $2.50 | $2.49 | $2.50 | 48 608 |
| 2020-08-04 | $2.38 | $2.50 | $2.34 | $2.50 | 46 597 |
| 2020-08-03 | $2.45 | $2.45 | $2.35 | $2.37 | 60 645 |
| 2020-07-31 | $2.45 | $2.50 | $2.43 | $2.44 | 65 190 |
| 2020-07-30 | $2.45 | $2.45 | $2.37 | $2.44 | 41 671 |
| 2020-07-29 | $2.50 | $2.50 | $2.43 | $2.48 | 69 897 |
| 2020-07-28 | $2.50 | $2.50 | $2.36 | $2.49 | 85 397 |
| 2020-07-27 | $2.30 | $2.48 | $2.26 | $2.47 | 48 427 |
| 2020-07-24 | $2.39 | $2.40 | $2.30 | $2.30 | 33 325 |
| 2020-07-23 | $2.53 | $2.59 | $2.35 | $2.39 | 41 641 |
| 2020-07-22 | $2.58 | $2.70 | $2.48 | $2.55 | 58 900 |
| 2020-07-21 | $2.47 | $2.64 | $2.47 | $2.60 | 84 500 |
| 2020-07-20 | $2.33 | $2.53 | $2.30 | $2.44 | 96 100 |
| 2020-07-17 | $2.36 | $2.47 | $2.27 | $2.33 | 111 400 |
| 2020-07-16 | $2.43 | $2.43 | $2.26 | $2.27 | 92 200 |
| 2020-07-15 | $2.39 | $2.52 | $2.33 | $2.45 | 105 800 |
| 2020-07-14 | $2.20 | $2.38 | $2.15 | $2.37 | 75 200 |
| 2020-07-13 | $2.28 | $2.29 | $2.18 | $2.21 | 92 300 |
| 2020-07-10 | $2.25 | $2.28 | $2.15 | $2.25 | 152 300 |
| 2020-07-09 | $2.54 | $2.54 | $2.12 | $2.22 | 303 100 |
