NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2020 | $2.60 | $2.65 | $2.46 | $2.54 | 91 700 |
| Jul 07, 2020 | $2.65 | $2.70 | $2.58 | $2.59 | 132 300 |
| Jul 06, 2020 | $2.78 | $2.86 | $2.61 | $2.66 | 153 200 |
| Jul 02, 2020 | $2.79 | $2.83 | $2.73 | $2.76 | 111 165 |
| Jul 01, 2020 | $3.02 | $3.07 | $2.66 | $2.70 | 179 937 |
| Jun 30, 2020 | $3.00 | $3.08 | $2.91 | $3.03 | 900 945 |
| Jun 29, 2020 | $2.57 | $3.21 | $2.51 | $3.05 | 282 794 |
| Jun 26, 2020 | $3.06 | $3.08 | $2.70 | $2.71 | 2 876 329 |
| Jun 25, 2020 | $3.16 | $3.38 | $2.97 | $3.08 | 412 719 |
| Jun 24, 2020 | $3.31 | $3.47 | $3.14 | $3.15 | 241 207 |
| Jun 23, 2020 | $3.46 | $3.60 | $3.37 | $3.37 | 207 343 |
| Jun 22, 2020 | $3.24 | $3.50 | $3.24 | $3.46 | 135 538 |
| Jun 19, 2020 | $3.13 | $3.34 | $3.13 | $3.27 | 191 597 |
| Jun 18, 2020 | $3.61 | $3.79 | $3.07 | $3.16 | 426 964 |
| Jun 17, 2020 | $3.44 | $3.68 | $3.42 | $3.60 | 203 525 |
| Jun 16, 2020 | $3.38 | $3.57 | $3.34 | $3.42 | 357 801 |
| Jun 15, 2020 | $3.10 | $3.34 | $2.92 | $3.31 | 298 705 |
| Jun 12, 2020 | $2.95 | $3.10 | $2.95 | $3.03 | 96 292 |
| Jun 11, 2020 | $3.00 | $3.13 | $2.82 | $2.87 | 229 590 |
| Jun 10, 2020 | $3.24 | $3.25 | $3.01 | $3.10 | 190 127 |
| Jun 09, 2020 | $3.25 | $3.34 | $3.13 | $3.23 | 181 242 |
| Jun 08, 2020 | $3.21 | $3.30 | $3.08 | $3.21 | 269 306 |
| Jun 05, 2020 | $3.06 | $3.38 | $3.05 | $3.21 | 295 868 |
| Jun 04, 2020 | $2.89 | $3.15 | $2.87 | $3.06 | 326 042 |
| Jun 03, 2020 | $2.87 | $3.04 | $2.82 | $2.86 | 302 437 |
