NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2020 | $3.12 | $3.19 | $2.81 | $2.89 | 180 164 |
| Jun 01, 2020 | $2.70 | $2.95 | $2.61 | $2.84 | 247 740 |
| May 29, 2020 | $2.74 | $2.95 | $2.63 | $2.66 | 338 853 |
| May 28, 2020 | $3.20 | $3.21 | $2.67 | $2.68 | 733 354 |
| May 27, 2020 | $3.29 | $3.38 | $3.14 | $3.24 | 243 354 |
| May 26, 2020 | $3.20 | $3.47 | $3.20 | $3.33 | 189 007 |
| May 22, 2020 | $3.21 | $3.23 | $3.05 | $3.20 | 223 333 |
| May 21, 2020 | $3.40 | $3.50 | $3.22 | $3.27 | 254 181 |
| May 20, 2020 | $3.47 | $3.60 | $3.22 | $3.40 | 588 183 |
| May 19, 2020 | $2.80 | $3.35 | $2.79 | $3.20 | 759 107 |
| May 18, 2020 | $3.15 | $4.20 | $2.75 | $2.79 | 2 000 928 |
| May 15, 2020 | $2.23 | $2.94 | $2.08 | $2.68 | 863 773 |
| May 14, 2020 | $1.98 | $2.09 | $1.80 | $2.05 | 62 315 |
| May 13, 2020 | $2.20 | $2.22 | $2.01 | $2.07 | 78 538 |
| May 12, 2020 | $2.65 | $2.65 | $2.03 | $2.14 | 145 714 |
| May 11, 2020 | $2.24 | $2.28 | $2.03 | $2.03 | 78 831 |
| May 08, 2020 | $1.95 | $2.28 | $1.95 | $2.22 | 84 554 |
| May 07, 2020 | $1.91 | $1.99 | $1.91 | $1.96 | 27 770 |
| May 06, 2020 | $1.85 | $1.96 | $1.85 | $1.93 | 18 861 |
| May 05, 2020 | $1.90 | $1.93 | $1.82 | $1.88 | 98 693 |
| May 04, 2020 | $1.92 | $1.98 | $1.83 | $1.85 | 52 396 |
| May 01, 2020 | $2.01 | $2.01 | $1.91 | $1.92 | 20 922 |
| Apr 30, 2020 | $2.00 | $2.08 | $1.95 | $2.01 | 63 473 |
| Apr 29, 2020 | $1.95 | $2.08 | $1.91 | $1.99 | 98 261 |
| Apr 28, 2020 | $1.81 | $1.95 | $1.81 | $1.89 | 35 242 |
