NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| 2020-02-13 | $2.34 | $2.40 | $2.20 | $2.20 | 132 726 |
| 2020-02-12 | $2.41 | $2.44 | $2.34 | $2.40 | 17 640 |
| 2020-02-11 | $2.16 | $2.55 | $2.16 | $2.36 | 88 446 |
| 2020-02-10 | $2.31 | $2.33 | $2.16 | $2.17 | 37 319 |
| 2020-02-07 | $2.34 | $2.34 | $2.25 | $2.33 | 39 182 |
| 2020-02-06 | $2.20 | $2.33 | $2.20 | $2.31 | 34 418 |
| 2020-02-05 | $2.31 | $2.36 | $2.19 | $2.22 | 75 310 |
| 2020-02-04 | $2.32 | $2.33 | $2.30 | $2.30 | 21 662 |
| 2020-02-03 | $2.33 | $2.37 | $2.30 | $2.33 | 43 324 |
| 2020-01-31 | $2.37 | $2.37 | $2.34 | $2.34 | 18 248 |
| 2020-01-30 | $2.31 | $2.37 | $2.27 | $2.35 | 40 150 |
| 2020-01-29 | $2.30 | $2.37 | $2.19 | $2.33 | 73 089 |
| 2020-01-28 | $2.33 | $2.39 | $2.26 | $2.30 | 93 657 |
| 2020-01-27 | $2.33 | $2.39 | $2.25 | $2.34 | 44 637 |
| 2020-01-24 | $2.32 | $2.40 | $2.28 | $2.33 | 37 652 |
| 2020-01-23 | $2.28 | $2.40 | $2.24 | $2.31 | 116 083 |
| 2020-01-22 | $2.41 | $2.47 | $2.28 | $2.31 | 78 603 |
| 2020-01-21 | $2.49 | $2.50 | $2.39 | $2.44 | 85 491 |
| 2020-01-17 | $2.63 | $2.64 | $2.46 | $2.49 | 75 445 |
| 2020-01-16 | $2.64 | $2.70 | $2.61 | $2.65 | 44 990 |
| 2020-01-15 | $2.61 | $2.70 | $2.61 | $2.63 | 73 382 |
| 2020-01-14 | $2.66 | $2.69 | $2.60 | $2.62 | 28 915 |
| 2020-01-13 | $2.66 | $2.68 | $2.63 | $2.68 | 39 775 |
| 2020-01-10 | $2.69 | $2.70 | $2.53 | $2.68 | 43 344 |
| 2020-01-09 | $2.70 | $2.75 | $2.68 | $2.70 | 39 362 |
