NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
| 90 days | $3.00 | $3.00 | |
| 52 weeks | $1.46 | $3.01 |
| Date | Open | High | Low | Close | Volume |
| 2020-01-08 | $2.78 | $2.79 | $2.68 | $2.72 | 24 879 |
| 2020-01-07 | $2.77 | $2.80 | $2.72 | $2.77 | 47 056 |
| 2020-01-06 | $2.63 | $2.78 | $2.55 | $2.78 | 76 806 |
| 2020-01-03 | $2.71 | $2.75 | $2.67 | $2.67 | 40 468 |
| 2020-01-02 | $2.59 | $2.75 | $2.59 | $2.75 | 62 211 |
| 2019-12-31 | $2.56 | $2.68 | $2.55 | $2.58 | 74 804 |
| 2019-12-30 | $2.69 | $2.78 | $2.54 | $2.54 | 98 601 |
| 2019-12-27 | $2.78 | $2.79 | $2.69 | $2.73 | 37 972 |
| 2019-12-26 | $2.72 | $2.81 | $2.72 | $2.78 | 40 536 |
| 2019-12-24 | $2.77 | $2.83 | $2.73 | $2.75 | 64 971 |
| 2019-12-23 | $2.62 | $2.80 | $2.62 | $2.73 | 125 208 |
| 2019-12-20 | $2.57 | $2.64 | $2.53 | $2.64 | 50 917 |
| 2019-12-19 | $2.70 | $2.70 | $2.54 | $2.58 | 41 927 |
| 2019-12-18 | $2.63 | $2.70 | $2.59 | $2.68 | 37 962 |
| 2019-12-17 | $2.49 | $2.65 | $2.49 | $2.63 | 127 644 |
| 2019-12-16 | $2.42 | $2.52 | $2.42 | $2.49 | 68 924 |
| 2019-12-13 | $2.36 | $2.48 | $2.35 | $2.45 | 56 063 |
| 2019-12-12 | $2.35 | $2.46 | $2.25 | $2.39 | 49 889 |
| 2019-12-11 | $2.33 | $2.38 | $2.30 | $2.38 | 37 222 |
| 2019-12-10 | $2.29 | $2.37 | $2.23 | $2.35 | 57 961 |
| 2019-12-09 | $2.33 | $2.35 | $2.24 | $2.32 | 45 323 |
| 2019-12-06 | $2.34 | $2.37 | $2.31 | $2.33 | 31 283 |
| 2019-12-05 | $2.37 | $2.38 | $2.29 | $2.34 | 32 060 |
| 2019-12-04 | $2.27 | $2.37 | $2.26 | $2.35 | 30 767 |
| 2019-12-03 | $2.36 | $2.36 | $2.19 | $2.33 | 72 181 |
