Range Low Price High Price Comment
30 days $3.00 $3.00 Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $3.00 $3.00
52 weeks $1.46 $3.01

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2019-12-02 $2.34 $2.38 $2.31 $2.38 34 393
2019-11-29 $2.32 $2.40 $2.28 $2.37 23 414
2019-11-27 $2.25 $2.34 $2.25 $2.34 75 260
2019-11-26 $2.22 $2.27 $2.19 $2.27 46 034
2019-11-25 $2.15 $2.24 $2.14 $2.22 50 175
2019-11-22 $2.11 $2.16 $2.07 $2.13 45 170
2019-11-21 $2.11 $2.14 $2.03 $2.12 53 376
2019-11-20 $2.07 $2.16 $2.02 $2.11 72 443
2019-11-19 $2.07 $2.16 $2.06 $2.12 44 027
2019-11-18 $2.04 $2.13 $1.98 $2.09 53 154
2019-11-15 $2.10 $2.14 $2.01 $2.06 68 109
2019-11-14 $2.10 $2.20 $2.08 $2.12 81 850
2019-11-13 $2.21 $2.22 $2.12 $2.14 34 936
2019-11-12 $2.11 $2.24 $2.06 $2.22 36 696
2019-11-11 $2.22 $2.22 $2.00 $2.12 114 811
2019-11-08 $2.27 $2.27 $2.20 $2.22 79 115
2019-11-07 $2.40 $2.48 $2.31 $2.46 72 177
2019-11-06 $2.38 $2.45 $2.35 $2.40 71 936
2019-11-05 $2.33 $2.50 $2.30 $2.39 114 735
2019-11-04 $2.34 $2.40 $2.25 $2.31 77 250
2019-11-01 $2.30 $2.38 $2.30 $2.35 35 457
2019-10-31 $2.29 $2.30 $2.21 $2.30 50 084
2019-10-30 $2.30 $2.31 $2.23 $2.31 73 777
2019-10-29 $2.27 $2.34 $2.26 $2.31 37 561
2019-10-28 $2.33 $2.33 $2.22 $2.27 97 246
Click to get the best stock tips daily for free!

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT