NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
90 days | $3.00 | $3.00 | |
52 weeks | $1.46 | $3.01 |
Historical AgroFresh Solutions prices
Date | Open | High | Low | Close | Volume |
2019-12-02 | $2.34 | $2.38 | $2.31 | $2.38 | 34 393 |
2019-11-29 | $2.32 | $2.40 | $2.28 | $2.37 | 23 414 |
2019-11-27 | $2.25 | $2.34 | $2.25 | $2.34 | 75 260 |
2019-11-26 | $2.22 | $2.27 | $2.19 | $2.27 | 46 034 |
2019-11-25 | $2.15 | $2.24 | $2.14 | $2.22 | 50 175 |
2019-11-22 | $2.11 | $2.16 | $2.07 | $2.13 | 45 170 |
2019-11-21 | $2.11 | $2.14 | $2.03 | $2.12 | 53 376 |
2019-11-20 | $2.07 | $2.16 | $2.02 | $2.11 | 72 443 |
2019-11-19 | $2.07 | $2.16 | $2.06 | $2.12 | 44 027 |
2019-11-18 | $2.04 | $2.13 | $1.98 | $2.09 | 53 154 |
2019-11-15 | $2.10 | $2.14 | $2.01 | $2.06 | 68 109 |
2019-11-14 | $2.10 | $2.20 | $2.08 | $2.12 | 81 850 |
2019-11-13 | $2.21 | $2.22 | $2.12 | $2.14 | 34 936 |
2019-11-12 | $2.11 | $2.24 | $2.06 | $2.22 | 36 696 |
2019-11-11 | $2.22 | $2.22 | $2.00 | $2.12 | 114 811 |
2019-11-08 | $2.27 | $2.27 | $2.20 | $2.22 | 79 115 |
2019-11-07 | $2.40 | $2.48 | $2.31 | $2.46 | 72 177 |
2019-11-06 | $2.38 | $2.45 | $2.35 | $2.40 | 71 936 |
2019-11-05 | $2.33 | $2.50 | $2.30 | $2.39 | 114 735 |
2019-11-04 | $2.34 | $2.40 | $2.25 | $2.31 | 77 250 |
2019-11-01 | $2.30 | $2.38 | $2.30 | $2.35 | 35 457 |
2019-10-31 | $2.29 | $2.30 | $2.21 | $2.30 | 50 084 |
2019-10-30 | $2.30 | $2.31 | $2.23 | $2.31 | 73 777 |
2019-10-29 | $2.27 | $2.34 | $2.26 | $2.31 | 37 561 |
2019-10-28 | $2.33 | $2.33 | $2.22 | $2.27 | 97 246 |