Range Low Price High Price Comment
30 days $3.00 $3.00 Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00.
90 days $3.00 $3.00
52 weeks $1.46 $3.01

Historical AgroFresh Solutions prices

Date Open High Low Close Volume
2019-10-25 $2.39 $2.41 $2.29 $2.33 61 441
2019-10-24 $2.37 $2.42 $2.24 $2.41 101 406
2019-10-23 $2.34 $2.34 $2.23 $2.34 50 842
2019-10-22 $2.32 $2.34 $2.24 $2.30 52 498
2019-10-21 $2.37 $2.37 $2.24 $2.31 42 312
2019-10-18 $2.25 $2.37 $2.22 $2.37 48 790
2019-10-17 $2.37 $2.37 $2.24 $2.28 64 272
2019-10-16 $2.35 $2.47 $2.28 $2.36 68 583
2019-10-15 $2.60 $2.72 $2.27 $2.39 542 548
2019-10-14 $2.24 $2.41 $2.24 $2.35 232 699
2019-10-11 $2.17 $2.36 $2.17 $2.29 128 155
2019-10-10 $2.09 $2.17 $2.05 $2.15 49 486
2019-10-09 $1.94 $2.11 $1.90 $2.09 83 507
2019-10-08 $2.05 $2.14 $1.90 $1.93 88 248
2019-10-07 $2.00 $2.20 $2.00 $2.05 96 759
2019-10-04 $2.38 $2.38 $2.02 $2.03 185 298
2019-10-03 $2.43 $2.43 $2.32 $2.37 46 696
2019-10-02 $2.47 $2.50 $2.37 $2.42 63 814
2019-10-01 $2.66 $2.68 $2.47 $2.47 265 761
2019-09-30 $2.66 $2.78 $2.34 $2.63 201 944
2019-09-27 $2.26 $2.65 $2.23 $2.62 182 979
2019-09-26 $2.20 $2.30 $2.12 $2.25 111 985
2019-09-25 $2.20 $2.27 $2.16 $2.18 148 068
2019-09-24 $2.18 $2.29 $2.12 $2.19 136 466
2019-09-23 $2.23 $2.23 $2.16 $2.18 92 062
Click to get the best stock tips daily for free!

About AgroFresh Solutions

AgroFresh Solutions AgroFresh Solutions, Inc. provides science-based solutions, data-driven technologies, and high-touch customer services. The company's flagship product is the SmartFresh system that regulates the post-harvest ripening effects of ethylene to preserve the texture, firmness, taste, and appearance of produce during storage, transportation, and retail display. It also provides Harvista technology for use in near-harvest management of apples, pears, che... AGFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT