NASDAQ:AGFS
Delisted
AgroFresh Solutions Stock Price (Quote)
$3.00
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.00 | $3.00 | Friday, 30th Jun 2023 AGFS stock ended at $3.00. During the day the stock fluctuated 0% from a day low at $3.00 to a day high of $3.00. |
90 days | $3.00 | $3.00 | |
52 weeks | $1.46 | $3.01 |
Historical AgroFresh Solutions prices
Date | Open | High | Low | Close | Volume |
2019-10-25 | $2.39 | $2.41 | $2.29 | $2.33 | 61 441 |
2019-10-24 | $2.37 | $2.42 | $2.24 | $2.41 | 101 406 |
2019-10-23 | $2.34 | $2.34 | $2.23 | $2.34 | 50 842 |
2019-10-22 | $2.32 | $2.34 | $2.24 | $2.30 | 52 498 |
2019-10-21 | $2.37 | $2.37 | $2.24 | $2.31 | 42 312 |
2019-10-18 | $2.25 | $2.37 | $2.22 | $2.37 | 48 790 |
2019-10-17 | $2.37 | $2.37 | $2.24 | $2.28 | 64 272 |
2019-10-16 | $2.35 | $2.47 | $2.28 | $2.36 | 68 583 |
2019-10-15 | $2.60 | $2.72 | $2.27 | $2.39 | 542 548 |
2019-10-14 | $2.24 | $2.41 | $2.24 | $2.35 | 232 699 |
2019-10-11 | $2.17 | $2.36 | $2.17 | $2.29 | 128 155 |
2019-10-10 | $2.09 | $2.17 | $2.05 | $2.15 | 49 486 |
2019-10-09 | $1.94 | $2.11 | $1.90 | $2.09 | 83 507 |
2019-10-08 | $2.05 | $2.14 | $1.90 | $1.93 | 88 248 |
2019-10-07 | $2.00 | $2.20 | $2.00 | $2.05 | 96 759 |
2019-10-04 | $2.38 | $2.38 | $2.02 | $2.03 | 185 298 |
2019-10-03 | $2.43 | $2.43 | $2.32 | $2.37 | 46 696 |
2019-10-02 | $2.47 | $2.50 | $2.37 | $2.42 | 63 814 |
2019-10-01 | $2.66 | $2.68 | $2.47 | $2.47 | 265 761 |
2019-09-30 | $2.66 | $2.78 | $2.34 | $2.63 | 201 944 |
2019-09-27 | $2.26 | $2.65 | $2.23 | $2.62 | 182 979 |
2019-09-26 | $2.20 | $2.30 | $2.12 | $2.25 | 111 985 |
2019-09-25 | $2.20 | $2.27 | $2.16 | $2.18 | 148 068 |
2019-09-24 | $2.18 | $2.29 | $2.12 | $2.19 | 136 466 |
2019-09-23 | $2.23 | $2.23 | $2.16 | $2.18 | 92 062 |