NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.67
-0.140 (-0.440%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Wednesday, 24th Apr 2024 AGIO stock ended at $31.67. This is 0.440% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.00% from a day low at $31.32 to a day high of $32.26. |
| 90 days | $21.66 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $47.21 | $47.43 | $46.32 | $46.74 | 265 515 |
| Sep 21, 2021 | $46.09 | $47.23 | $46.09 | $47.01 | 260 084 |
| Sep 20, 2021 | $46.47 | $47.09 | $45.60 | $46.11 | 612 055 |
| Sep 17, 2021 | $45.85 | $47.22 | $45.11 | $47.14 | 1 298 759 |
| Sep 16, 2021 | $46.09 | $46.49 | $45.43 | $45.80 | 396 027 |
| Sep 15, 2021 | $45.71 | $46.79 | $44.98 | $46.11 | 367 171 |
| Sep 14, 2021 | $45.82 | $46.25 | $45.42 | $45.68 | 309 657 |
| Sep 13, 2021 | $45.56 | $46.18 | $45.02 | $45.76 | 346 988 |
| Sep 10, 2021 | $45.19 | $45.68 | $44.53 | $45.18 | 334 824 |
| Sep 09, 2021 | $44.76 | $45.90 | $44.76 | $45.19 | 377 851 |
| Sep 08, 2021 | $45.49 | $45.87 | $44.82 | $44.97 | 379 586 |
| Sep 07, 2021 | $46.37 | $46.85 | $45.30 | $45.43 | 375 855 |
| Sep 03, 2021 | $46.37 | $46.77 | $46.12 | $46.43 | 310 626 |
| Sep 02, 2021 | $46.00 | $46.88 | $45.67 | $46.42 | 336 830 |
| Sep 01, 2021 | $44.97 | $45.88 | $44.49 | $45.80 | 486 151 |
| Aug 31, 2021 | $44.18 | $44.89 | $43.99 | $44.68 | 460 574 |
| Aug 30, 2021 | $45.01 | $45.40 | $43.92 | $43.99 | 394 900 |
| Aug 27, 2021 | $43.93 | $45.34 | $43.65 | $45.05 | 328 422 |
| Aug 26, 2021 | $44.15 | $44.93 | $43.76 | $43.95 | 467 345 |
| Aug 25, 2021 | $43.97 | $44.39 | $43.57 | $44.04 | 354 607 |
| Aug 24, 2021 | $43.93 | $44.43 | $43.71 | $44.13 | 408 688 |
| Aug 23, 2021 | $43.75 | $44.75 | $43.44 | $44.03 | 380 866 |
| Aug 20, 2021 | $41.81 | $43.86 | $41.59 | $43.20 | 776 780 |
| Aug 19, 2021 | $40.99 | $42.87 | $40.99 | $41.92 | 693 626 |
| Aug 18, 2021 | $45.38 | $45.38 | $42.22 | $42.25 | 923 274 |
