NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.67
-0.140 (-0.440%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Wednesday, 24th Apr 2024 AGIO stock ended at $31.67. This is 0.440% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.00% from a day low at $31.32 to a day high of $32.26. |
| 90 days | $21.66 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $43.27 | $44.79 | $43.09 | $44.65 | 488 419 |
| Aug 16, 2021 | $43.70 | $44.15 | $43.15 | $43.61 | 627 408 |
| Aug 13, 2021 | $44.24 | $44.40 | $43.70 | $43.95 | 386 549 |
| Aug 12, 2021 | $43.87 | $44.67 | $43.58 | $44.05 | 527 146 |
| Aug 11, 2021 | $44.03 | $44.70 | $43.67 | $43.89 | 685 523 |
| Aug 10, 2021 | $44.92 | $46.57 | $43.62 | $44.00 | 756 961 |
| Aug 09, 2021 | $47.03 | $47.03 | $45.09 | $45.14 | 445 624 |
| Aug 06, 2021 | $46.72 | $47.66 | $45.90 | $46.05 | 417 235 |
| Aug 05, 2021 | $46.36 | $46.96 | $45.86 | $46.37 | 785 552 |
| Aug 04, 2021 | $46.69 | $47.99 | $46.03 | $46.55 | 638 413 |
| Aug 03, 2021 | $48.07 | $48.21 | $46.05 | $47.12 | 967 400 |
| Aug 02, 2021 | $48.09 | $49.39 | $47.90 | $48.19 | 836 824 |
| Jul 30, 2021 | $47.47 | $49.37 | $46.87 | $48.09 | 1 216 829 |
| Jul 29, 2021 | $50.07 | $51.69 | $49.67 | $49.84 | 775 285 |
| Jul 28, 2021 | $48.60 | $51.04 | $48.51 | $50.00 | 926 685 |
| Jul 27, 2021 | $49.69 | $50.26 | $47.86 | $48.59 | 1 214 673 |
| Jul 26, 2021 | $50.67 | $51.60 | $49.70 | $49.72 | 682 498 |
| Jul 23, 2021 | $51.43 | $51.86 | $49.03 | $50.19 | 1 894 463 |
| Jul 22, 2021 | $55.04 | $55.12 | $51.14 | $51.15 | 2 872 507 |
| Jul 21, 2021 | $57.02 | $57.08 | $55.40 | $55.46 | 734 570 |
| Jul 20, 2021 | $56.63 | $57.22 | $55.68 | $56.74 | 547 113 |
| Jul 19, 2021 | $55.83 | $56.49 | $55.34 | $56.32 | 280 844 |
| Jul 16, 2021 | $56.60 | $57.15 | $55.87 | $56.04 | 345 727 |
| Jul 15, 2021 | $55.82 | $56.39 | $54.98 | $56.10 | 457 034 |
| Jul 14, 2021 | $56.58 | $56.58 | $55.80 | $55.91 | 376 435 |
