NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.81
+1.60 (+5.30%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Tuesday, 23rd Apr 2024 AGIO stock ended at $31.81. This is 5.30% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.62% from a day low at $30.40 to a day high of $33.02. |
| 90 days | $21.18 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $57.50 | $58.18 | $56.79 | $57.60 | 368 099 |
| Jun 03, 2021 | $56.46 | $57.36 | $56.13 | $57.13 | 236 509 |
| Jun 02, 2021 | $56.17 | $56.70 | $55.77 | $56.56 | 311 370 |
| Jun 01, 2021 | $55.68 | $56.59 | $55.47 | $55.87 | 718 972 |
| May 28, 2021 | $57.29 | $58.13 | $55.68 | $55.78 | 317 479 |
| May 27, 2021 | $56.37 | $57.12 | $55.73 | $57.10 | 340 538 |
| May 26, 2021 | $56.36 | $56.55 | $55.93 | $56.31 | 282 944 |
| May 25, 2021 | $56.57 | $57.22 | $55.84 | $55.86 | 539 945 |
| May 24, 2021 | $57.82 | $57.97 | $56.36 | $56.59 | 514 881 |
| May 21, 2021 | $57.25 | $57.98 | $56.81 | $57.11 | 515 231 |
| May 20, 2021 | $55.12 | $57.58 | $54.03 | $56.76 | 603 286 |
| May 19, 2021 | $54.44 | $55.95 | $54.11 | $55.11 | 504 336 |
| May 18, 2021 | $55.90 | $56.12 | $55.30 | $55.30 | 705 984 |
| May 17, 2021 | $54.96 | $56.29 | $54.02 | $55.72 | 389 438 |
| May 14, 2021 | $55.12 | $55.80 | $53.52 | $55.22 | 798 293 |
| May 13, 2021 | $54.92 | $55.58 | $53.63 | $54.95 | 512 283 |
| May 12, 2021 | $55.70 | $56.41 | $54.27 | $54.32 | 502 785 |
| May 11, 2021 | $53.91 | $56.45 | $53.02 | $56.18 | 751 342 |
| May 10, 2021 | $55.01 | $56.42 | $54.38 | $55.75 | 769 654 |
| May 07, 2021 | $55.56 | $56.65 | $55.21 | $55.79 | 529 317 |
| May 06, 2021 | $53.03 | $55.39 | $52.51 | $55.10 | 679 884 |
| May 05, 2021 | $54.16 | $54.62 | $52.27 | $53.27 | 801 693 |
| May 04, 2021 | $54.48 | $55.30 | $53.07 | $53.56 | 773 814 |
| May 03, 2021 | $56.36 | $56.96 | $55.11 | $55.20 | 551 284 |
| Apr 30, 2021 | $55.64 | $57.55 | $54.77 | $55.80 | 638 089 |
