NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.67
-0.140 (-0.440%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Wednesday, 24th Apr 2024 AGIO stock ended at $31.67. This is 0.440% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.00% from a day low at $31.32 to a day high of $32.26. |
| 90 days | $21.66 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $51.38 | $51.96 | $49.89 | $50.34 | 594 969 |
| Feb 17, 2021 | $54.37 | $54.37 | $51.61 | $52.50 | 720 199 |
| Feb 16, 2021 | $55.38 | $55.89 | $53.82 | $54.37 | 727 985 |
| Feb 12, 2021 | $57.63 | $58.25 | $55.69 | $55.89 | 631 186 |
| Feb 11, 2021 | $57.32 | $58.93 | $55.43 | $57.50 | 658 551 |
| Feb 10, 2021 | $55.14 | $58.19 | $53.83 | $56.68 | 1 454 585 |
| Feb 09, 2021 | $55.20 | $57.22 | $54.22 | $55.01 | 712 422 |
| Feb 08, 2021 | $52.94 | $56.08 | $52.64 | $55.82 | 837 639 |
| Feb 05, 2021 | $50.94 | $53.39 | $50.36 | $52.84 | 450 372 |
| Feb 04, 2021 | $51.53 | $51.53 | $50.04 | $50.49 | 391 880 |
| Feb 03, 2021 | $50.50 | $52.48 | $50.50 | $51.25 | 433 114 |
| Feb 02, 2021 | $49.05 | $50.98 | $49.00 | $50.70 | 677 100 |
| Feb 01, 2021 | $47.50 | $49.12 | $47.25 | $48.79 | 460 305 |
| Jan 29, 2021 | $45.88 | $48.21 | $45.45 | $46.97 | 698 203 |
| Jan 28, 2021 | $46.25 | $46.54 | $44.79 | $45.44 | 630 923 |
| Jan 27, 2021 | $48.34 | $48.57 | $45.76 | $45.84 | 775 747 |
| Jan 26, 2021 | $49.61 | $50.25 | $47.89 | $48.04 | 552 144 |
| Jan 25, 2021 | $47.86 | $49.75 | $47.02 | $49.50 | 827 020 |
| Jan 22, 2021 | $47.02 | $47.95 | $46.33 | $47.47 | 549 981 |
| Jan 21, 2021 | $46.22 | $47.99 | $44.78 | $47.75 | 1 275 672 |
| Jan 20, 2021 | $46.99 | $48.29 | $45.82 | $45.96 | 558 561 |
| Jan 19, 2021 | $46.21 | $47.14 | $45.68 | $46.55 | 1 324 459 |
| Jan 15, 2021 | $45.99 | $46.50 | $44.26 | $45.67 | 1 433 452 |
| Jan 14, 2021 | $47.42 | $47.42 | $45.79 | $45.95 | 591 629 |
| Jan 13, 2021 | $46.40 | $48.01 | $46.31 | $46.50 | 1 114 930 |
