NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$29.43
+0.400 (+1.38%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $31.48 | Thursday, 18th Apr 2024 AGIO stock ended at $29.43. This is 1.38% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $29.03 to a day high of $29.90. |
| 90 days | $20.96 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $44.99 | $46.34 | $44.35 | $46.32 | 417 007 |
| 2020-11-27 | $45.68 | $45.82 | $43.91 | $44.67 | 197 064 |
| 2020-11-25 | $45.61 | $46.44 | $45.01 | $45.66 | 487 286 |
| 2020-11-24 | $44.66 | $45.75 | $44.05 | $45.36 | 592 802 |
| 2020-11-23 | $43.61 | $44.98 | $43.46 | $44.03 | 508 197 |
| 2020-11-20 | $42.05 | $43.93 | $41.89 | $43.59 | 638 871 |
| 2020-11-19 | $40.62 | $42.08 | $39.90 | $41.79 | 542 785 |
| 2020-11-18 | $39.91 | $41.72 | $39.49 | $40.17 | 427 530 |
| 2020-11-17 | $39.84 | $40.13 | $39.14 | $39.61 | 333 002 |
| 2020-11-16 | $42.26 | $42.30 | $39.67 | $39.92 | 576 141 |
| 2020-11-13 | $41.74 | $42.43 | $41.40 | $41.53 | 311 725 |
| 2020-11-12 | $41.23 | $42.00 | $41.10 | $41.49 | 404 110 |
| 2020-11-11 | $41.65 | $42.31 | $41.12 | $41.62 | 483 574 |
| 2020-11-10 | $41.00 | $42.24 | $40.03 | $41.59 | 638 634 |
| 2020-11-09 | $40.91 | $42.55 | $40.10 | $40.65 | 632 401 |
| 2020-11-06 | $41.85 | $42.12 | $37.76 | $39.23 | 1 065 702 |
| 2020-11-05 | $41.80 | $42.49 | $40.19 | $42.08 | 633 911 |
| 2020-11-04 | $41.41 | $44.14 | $40.25 | $41.52 | 1 151 101 |
| 2020-11-03 | $40.28 | $41.75 | $40.26 | $41.45 | 514 194 |
| 2020-11-02 | $39.92 | $40.68 | $38.94 | $40.14 | 554 423 |
| 2020-10-30 | $38.96 | $40.13 | $38.28 | $40.07 | 713 950 |
| 2020-10-29 | $38.46 | $39.73 | $37.46 | $39.24 | 1 084 251 |
| 2020-10-28 | $38.40 | $38.83 | $37.67 | $38.18 | 359 945 |
| 2020-10-27 | $37.53 | $39.03 | $37.02 | $39.00 | 406 891 |
| 2020-10-26 | $37.68 | $38.48 | $36.88 | $37.48 | 647 195 |
