Range Low Price High Price Comment
30 days $9.37 $9.92 Thursday, 28th Mar 2024 AGNC stock ended at $9.90. This is 1.12% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $9.78 to a day high of $9.91.
90 days $9.15 $10.19
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2021-07-22 $16.41 $16.44 $16.18 $16.20 6 804 428
2021-07-21 $16.35 $16.55 $16.34 $16.43 6 556 074
2021-07-20 $15.90 $16.30 $15.80 $16.25 8 210 555
2021-07-19 $15.98 $16.01 $15.62 $15.84 10 764 015
2021-07-16 $16.25 $16.32 $16.08 $16.13 5 216 950
2021-07-15 $16.08 $16.32 $15.95 $16.16 8 558 151
2021-07-14 $16.45 $16.62 $16.08 $16.12 9 636 018
2021-07-13 $16.86 $16.86 $16.34 $16.36 10 736 702
2021-07-12 $16.87 $16.99 $16.75 $16.87 4 971 228
2021-07-09 $16.71 $16.91 $16.68 $16.89 6 171 232
2021-07-08 $16.49 $16.70 $16.27 $16.53 8 647 445
2021-07-07 $16.85 $16.87 $16.64 $16.66 7 072 291
2021-07-06 $17.00 $17.01 $16.79 $16.86 7 559 277
2021-07-02 $17.06 $17.11 $16.92 $16.94 4 429 522
2021-07-01 $16.93 $17.11 $16.81 $17.01 5 723 092
2021-06-30 $16.83 $16.94 $16.76 $16.89 5 698 984
2021-06-29 $17.17 $17.18 $16.69 $16.80 9 056 916
2021-06-28 $17.33 $17.33 $17.10 $17.20 6 952 879
2021-06-25 $17.20 $17.30 $17.17 $17.22 5 861 651
2021-06-24 $17.13 $17.21 $17.05 $17.15 4 022 743
2021-06-23 $17.06 $17.14 $16.98 $17.07 5 696 931
2021-06-22 $17.18 $17.18 $16.96 $17.00 6 923 174
2021-06-21 $16.82 $17.09 $16.73 $17.07 7 499 112
2021-06-18 $16.88 $16.93 $16.60 $16.70 16 750 455
2021-06-17 $17.44 $17.53 $16.79 $16.99 14 604 383
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT