Range Low Price High Price Comment
30 days $9.37 $9.92 Thursday, 28th Mar 2024 AGNC stock ended at $9.90. This is 1.12% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $9.78 to a day high of $9.91.
90 days $9.15 $10.19
52 weeks $6.81 $10.64

Historical American Capital Agency Corp. prices

Date Open High Low Close Volume
2021-06-16 $17.39 $17.50 $17.32 $17.46 8 862 980
2021-06-15 $17.68 $17.70 $17.29 $17.37 12 070 857
2021-06-14 $17.73 $17.88 $17.54 $17.63 13 293 302
2021-06-11 $18.15 $18.18 $17.62 $17.71 25 860 995
2021-06-10 $18.77 $18.80 $18.61 $18.62 7 878 231
2021-06-09 $18.71 $18.84 $18.64 $18.66 9 375 190
2021-06-08 $18.64 $18.70 $18.57 $18.70 6 575 955
2021-06-07 $18.65 $18.72 $18.56 $18.68 5 390 519
2021-06-04 $18.63 $18.70 $18.53 $18.65 5 835 582
2021-06-03 $18.66 $18.68 $18.56 $18.60 5 070 629
2021-06-02 $18.63 $18.74 $18.59 $18.66 6 293 964
2021-06-01 $18.55 $18.65 $18.48 $18.63 7 696 827
2021-05-28 $18.51 $18.55 $18.46 $18.54 4 823 010
2021-05-27 $18.53 $18.54 $18.40 $18.51 6 552 706
2021-05-26 $18.59 $18.65 $18.48 $18.58 6 351 382
2021-05-25 $18.63 $18.67 $18.50 $18.53 6 286 099
2021-05-24 $18.58 $18.63 $18.46 $18.58 5 983 488
2021-05-21 $18.47 $18.52 $18.42 $18.50 4 821 335
2021-05-20 $18.43 $18.48 $18.33 $18.43 4 370 930
2021-05-19 $18.28 $18.48 $18.16 $18.43 7 137 164
2021-05-18 $18.23 $18.49 $18.21 $18.37 7 534 575
2021-05-17 $18.24 $18.25 $18.09 $18.21 5 550 399
2021-05-14 $17.97 $18.20 $17.97 $18.18 5 657 928
2021-05-13 $17.59 $17.94 $17.54 $17.84 7 368 838
2021-05-12 $18.05 $18.13 $17.36 $17.42 13 697 569
Click to get the best stock tips daily for free!

About American Capital Agency Corp.

American Capital Agency AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT