$0.268 (-2.55%)

Volume: 790.072k

Closed: Feb 03, 2023

Hollow Logo Score: 0.251
Agile Therapeutics Stock
$0.268 (-2.55%)

Volume: 790.072k

Closed: Feb 03, 2023

Score Hollow Logo 0.251
NASDAQ:AGRX

Agile Therapeutics Stock Price (Quote)

$0.268 ( -2.55% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $0.210 $0.320 Friday, 3rd Feb 2023 AGRX stock ended at $0.268. This is 2.55% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 8.21% from a day low at $0.268 to a day high of $0.290.
90 days $0.175 $0.320
52 weeks $0.110 $4.37

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2023-02-03 $0.290 $0.290 $0.268 $0.268 790 072
2023-02-02 $0.284 $0.290 $0.270 $0.275 2 463 101
2023-02-01 $0.273 $0.280 $0.265 $0.270 468 284
2023-01-31 $0.279 $0.279 $0.260 $0.270 359 469
2023-01-30 $0.293 $0.293 $0.268 $0.269 860 458
2023-01-27 $0.287 $0.302 $0.260 $0.269 1 873 614
2023-01-26 $0.300 $0.313 $0.290 $0.306 333 102
2023-01-25 $0.310 $0.310 $0.285 $0.298 724 380
2023-01-24 $0.290 $0.318 $0.290 $0.310 1 027 476
2023-01-23 $0.300 $0.304 $0.285 $0.296 1 721 385
2023-01-20 $0.300 $0.300 $0.277 $0.280 624 572
2023-01-19 $0.290 $0.290 $0.270 $0.280 568 694
2023-01-18 $0.290 $0.294 $0.265 $0.276 746 722
2023-01-17 $0.299 $0.300 $0.275 $0.287 990 466
2023-01-13 $0.299 $0.300 $0.280 $0.290 590 880
2023-01-12 $0.320 $0.320 $0.287 $0.299 822 732
2023-01-11 $0.320 $0.320 $0.300 $0.308 955 300
2023-01-10 $0.320 $0.320 $0.290 $0.302 1 366 642
2023-01-09 $0.300 $0.319 $0.286 $0.298 1 976 913
2023-01-06 $0.290 $0.295 $0.270 $0.279 914 400
2023-01-05 $0.240 $0.289 $0.226 $0.285 2 246 185
2023-01-04 $0.240 $0.240 $0.210 $0.233 625 885
2023-01-03 $0.240 $0.240 $0.213 $0.217 787 277
2022-12-30 $0.200 $0.249 $0.191 $0.227 1 621 343
2022-12-29 $0.184 $0.200 $0.184 $0.200 629 026
2022-12-28 $0.199 $0.199 $0.191 $0.192 467 942
2022-12-27 $0.210 $0.210 $0.191 $0.197 603 367
2022-12-23 $0.206 $0.210 $0.190 $0.195 681 918
2022-12-22 $0.187 $0.205 $0.180 $0.202 829 964
2022-12-21 $0.180 $0.193 $0.178 $0.182 624 814
2022-12-20 $0.175 $0.184 $0.175 $0.175 610 639
2022-12-19 $0.198 $0.198 $0.175 $0.180 857 207
2022-12-16 $0.194 $0.203 $0.185 $0.195 306 828
2022-12-15 $0.202 $0.205 $0.186 $0.194 441 352
2022-12-14 $0.197 $0.214 $0.190 $0.192 807 792
2022-12-13 $0.203 $0.207 $0.187 $0.197 299 269
2022-12-12 $0.183 $0.213 $0.181 $0.201 1 071 818
2022-12-09 $0.190 $0.192 $0.182 $0.189 322 761
2022-12-08 $0.192 $0.200 $0.186 $0.190 287 090
2022-12-07 $0.202 $0.208 $0.186 $0.190 339 731
2022-12-06 $0.195 $0.200 $0.185 $0.188 518 582
2022-12-05 $0.204 $0.207 $0.200 $0.204 275 632
2022-12-02 $0.208 $0.210 $0.190 $0.203 400 315
2022-12-01 $0.200 $0.210 $0.195 $0.200 441 972
2022-11-30 $0.210 $0.210 $0.191 $0.210 483 419
2022-11-29 $0.190 $0.210 $0.190 $0.200 477 370
2022-11-28 $0.195 $0.200 $0.190 $0.199 254 040
2022-11-25 $0.194 $0.200 $0.186 $0.198 196 774
2022-11-23 $0.195 $0.205 $0.190 $0.194 436 216
2022-11-22 $0.196 $0.200 $0.183 $0.194 576 190

Hot Stocks To Watch:

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT