$3.82 (2.69%)

Volume: 20.806k

Closed: Jun 02, 2023

Hollow Logo Score: -1.469
Agile Therapeutics Stock
$3.82 (2.69%)

Volume: 20.806k

Closed: Jun 02, 2023

Score Hollow Logo -1.469
NASDAQ:AGRX

Agile Therapeutics Stock Price (Quote)

$3.82 ( 2.69% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $3.37 $6.71 Friday, 2nd Jun 2023 AGRX stock ended at $3.82. This is 2.69% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.55% from a day low at $3.66 to a day high of $3.90.
90 days $0.200 $9.13
52 weeks $0.175 $9.13

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2023-06-02 $3.80 $3.90 $3.66 $3.82 20 806
2023-06-01 $3.79 $3.79 $3.67 $3.72 10 912
2023-05-31 $3.69 $3.80 $3.61 $3.79 24 053
2023-05-30 $3.65 $3.80 $3.65 $3.71 18 949
2023-05-26 $3.64 $3.68 $3.59 $3.65 20 143
2023-05-25 $3.92 $4.02 $3.51 $3.69 29 278
2023-05-24 $3.84 $4.00 $3.73 $3.95 23 691
2023-05-23 $3.60 $4.26 $3.46 $4.01 117 644
2023-05-22 $3.93 $3.96 $3.37 $3.71 70 705
2023-05-19 $4.19 $4.25 $3.92 $3.97 35 625
2023-05-18 $4.43 $4.43 $4.11 $4.17 23 547
2023-05-17 $4.45 $4.45 $3.90 $4.39 54 327
2023-05-16 $4.90 $4.93 $4.40 $4.41 27 522
2023-05-15 $4.95 $4.99 $4.73 $4.75 24 603
2023-05-12 $6.22 $6.22 $4.88 $5.00 60 327
2023-05-11 $5.89 $5.95 $5.22 $5.68 69 829
2023-05-10 $6.44 $6.71 $5.85 $5.85 33 116
2023-05-09 $6.58 $6.61 $6.11 $6.13 14 400
2023-05-08 $6.18 $6.46 $5.94 $6.35 55 572
2023-05-05 $5.96 $6.20 $5.78 $5.90 16 115
2023-05-04 $5.91 $6.22 $5.91 $5.97 13 157
2023-05-03 $6.02 $6.20 $5.97 $6.02 26 474
2023-05-02 $6.13 $6.29 $5.90 $5.92 49 972
2023-05-01 $6.50 $6.57 $6.08 $6.31 16 676
2023-04-28 $6.60 $6.80 $6.45 $6.45 18 411
2023-04-27 $6.97 $6.97 $6.56 $6.60 16 234
2023-04-26 $6.77 $6.90 $6.60 $6.60 13 227
2023-04-25 $6.65 $6.84 $6.60 $6.84 9 634
2023-04-24 $6.67 $6.71 $6.55 $6.64 10 195
2023-04-21 $6.60 $6.94 $6.55 $6.67 9 610
2023-04-20 $6.67 $6.86 $6.54 $6.57 14 044
2023-04-19 $6.92 $6.92 $6.61 $6.67 21 077
2023-04-18 $7.09 $7.41 $6.90 $7.00 22 851
2023-04-17 $6.71 $7.50 $6.71 $7.17 38 327
2023-04-14 $8.01 $8.10 $6.42 $6.98 105 493
2023-04-13 $8.61 $8.73 $8.24 $8.24 39 716
2023-04-12 $8.19 $9.13 $8.16 $8.69 84 360
2023-04-11 $9.00 $9.10 $7.78 $8.17 151 636
2023-04-10 $0.210 $0.223 $0.201 $0.207 704 644
2023-04-06 $0.222 $0.230 $0.220 $0.230 50 768
2023-04-05 $0.230 $0.230 $0.219 $0.222 146 663
2023-04-04 $0.222 $0.230 $0.219 $0.225 85 676
2023-04-03 $0.224 $0.224 $0.216 $0.220 94 806
2023-03-31 $0.220 $0.234 $0.214 $0.224 376 702
2023-03-30 $0.240 $0.243 $0.218 $0.230 397 708
2023-03-29 $0.236 $0.237 $0.221 $0.232 278 435
2023-03-28 $0.239 $0.245 $0.213 $0.221 317 967
2023-03-27 $0.226 $0.248 $0.210 $0.235 844 010
2023-03-24 $0.235 $0.235 $0.211 $0.230 805 988
2023-03-23 $0.278 $0.288 $0.220 $0.242 2 517 879
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT