14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AGRX ranks #16196 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$0.81 (-5.06%)

Volume: 3M

Closed: Oct 22, 2021

Hollow Logo Score: -5.278

Agile Therapeutics Stock Forecast

$0.81 (-5.06%)

Volume: 3M

Closed: Oct 22, 2021

Score Hollow Logo -5.278

Agile Therapeutics Stock Price (Quote) NASDAQ:AGRX

$0.81 ( -5.06% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.66 $1.06 Friday, 22nd Oct 2021 AGRX stock ended at $0.81. This is 5.06% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 10.41% from a day low at $0.76 to a day high of $0.84.
90 days $0.66 $1.33
52 weeks $0.66 $3.77

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2021-10-22 $0.83 $0.84 $0.76 $0.81 2 991 744
2021-10-21 $0.85 $0.87 $0.84 $0.85 1 509 494
2021-10-20 $0.87 $0.88 $0.85 $0.86 1 717 665
2021-10-19 $0.87 $0.90 $0.83 $0.86 5 809 658
2021-10-18 $0.88 $0.94 $0.81 $0.89 19 277 639
2021-10-15 $0.79 $0.79 $0.74 $0.76 3 398 514
2021-10-14 $0.81 $0.81 $0.76 $0.79 1 357 184
2021-10-13 $0.79 $0.83 $0.74 $0.79 3 001 953
2021-10-12 $0.70 $0.78 $0.69 $0.77 4 548 961
2021-10-11 $0.68 $0.71 $0.68 $0.71 6 434 881
2021-10-08 $0.69 $0.72 $0.66 $0.67 15 979 566
2021-10-07 $0.96 $0.98 $0.93 $0.94 884 428
2021-10-06 $0.97 $0.99 $0.94 $0.94 290 397
2021-10-05 $1.00 $1.01 $0.97 $0.98 253 044
2021-10-04 $0.99 $1.03 $0.97 $0.99 486 475
2021-10-01 $0.96 $1.01 $0.96 $0.99 346 965
2021-09-30 $0.96 $0.99 $0.91 $0.96 490 542
2021-09-29 $0.99 $0.99 $0.95 $0.95 621 713
2021-09-28 $1.02 $1.02 $0.99 $0.99 681 410
2021-09-27 $1.03 $1.03 $1.01 $1.02 454 563
2021-09-24 $1.02 $1.04 $1.02 $1.03 328 163
2021-09-23 $1.05 $1.05 $1.02 $1.03 402 214
2021-09-22 $1.03 $1.06 $1.02 $1.03 368 095
2021-09-21 $1.02 $1.04 $1.01 $1.03 432 463
2021-09-20 $1.03 $1.03 $1.00 $1.01 686 342
2021-09-17 $1.03 $1.08 $1.01 $1.08 698 829
2021-09-16 $1.07 $1.07 $1.02 $1.03 527 433
2021-09-15 $1.04 $1.08 $1.03 $1.06 453 995
2021-09-14 $1.10 $1.10 $1.02 $1.03 859 871
2021-09-13 $1.16 $1.19 $1.08 $1.09 685 051
2021-09-10 $1.26 $1.26 $1.16 $1.17 625 022
2021-09-09 $1.19 $1.26 $1.18 $1.25 667 835
2021-09-08 $1.19 $1.20 $1.18 $1.19 439 157
2021-09-07 $1.18 $1.21 $1.17 $1.21 371 182
2021-09-03 $1.18 $1.19 $1.17 $1.17 251 824
2021-09-02 $1.21 $1.21 $1.17 $1.19 293 898
2021-09-01 $1.18 $1.18 $1.16 $1.17 359 315
2021-08-31 $1.18 $1.19 $1.15 $1.16 506 932
2021-08-30 $1.14 $1.18 $1.13 $1.18 664 045
2021-08-27 $1.10 $1.12 $1.09 $1.11 813 639
2021-08-26 $1.08 $1.09 $1.07 $1.09 443 965
2021-08-25 $1.05 $1.07 $1.04 $1.07 499 917
2021-08-24 $1.02 $1.06 $1.01 $1.05 496 054
2021-08-23 $1.00 $1.02 $1.00 $1.01 791 639
2021-08-20 $1.00 $1.03 $0.95 $1.02 2 517 635
2021-08-19 $0.98 $0.98 $0.94 $0.94 413 627
2021-08-18 $0.96 $1.00 $0.95 $0.97 509 161
2021-08-17 $0.98 $0.99 $0.93 $0.95 739 708
2021-08-16 $1.02 $1.04 $0.98 $1.00 750 207
2021-08-13 $1.10 $1.10 $1.02 $1.03 669 442

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of prescription contraceptive products for women. Its lead product candidate is Twirla, a once-weekly contraceptive patch, which is in Phase III clinical development. The company is also developing a pipeline of other new transdermal contraceptive products, including AG200-ER, a regimen that allows a woman to extend the length of her cyc... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT