14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Agile Therapeutics Stock Forecast

NASDAQ:AGRX BUY SELL

$1.31 (1.55%)

Volume: 153.269k

Closed: May 23, 2022

Hollow Logo Score: 1.568

Agile Therapeutics Stock Forecast

BUY SELL NASDAQ:AGRX
$1.31 (1.55%)

Volume: 153.269k

Closed: May 23, 2022

Score Hollow Logo 1.568

Agile Therapeutics Stock Price (Quote) NASDAQ:AGRX

$1.31 ( 1.55% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.11 $4.37 Monday, 23rd May 2022 AGRX stock ended at $1.31. This is 1.55% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.97% from a day low at $1.22 to a day high of $1.32.
90 days $0.11 $4.37
52 weeks $0.11 $4.37

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2022-05-23 $1.31 $1.32 $1.22 $1.31 153 269
2022-05-20 $1.39 $1.42 $1.25 $1.29 334 782
2022-05-19 $1.31 $1.44 $1.28 $1.39 313 197
2022-05-18 $1.34 $1.35 $1.30 $1.35 239 224
2022-05-17 $1.43 $1.43 $1.25 $1.30 547 226
2022-05-16 $1.58 $1.58 $1.38 $1.40 488 663
2022-05-13 $1.65 $1.70 $1.57 $1.63 341 430
2022-05-12 $1.58 $1.73 $1.58 $1.65 336 033
2022-05-11 $1.79 $1.83 $1.60 $1.62 155 116
2022-05-10 $1.80 $1.83 $1.67 $1.79 174 927
2022-05-09 $1.76 $1.84 $1.64 $1.77 253 902
2022-05-06 $1.85 $1.86 $1.73 $1.79 176 305
2022-05-05 $2.06 $2.08 $1.82 $1.88 445 928
2022-05-04 $2.14 $2.14 $1.95 $2.03 372 928
2022-05-03 $2.27 $2.32 $1.82 $2.07 1 963 796
2022-05-02 $2.27 $2.45 $2.17 $2.25 385 633
2022-04-29 $2.56 $2.57 $2.26 $2.29 568 486
2022-04-28 $3.16 $3.26 $2.50 $2.62 933 159
2022-04-27 $4.03 $4.37 $3.01 $3.14 1 276 196
2022-04-26 $0.18 $0.18 $0.11 $0.11 104 900 552
2022-04-25 $0.14 $0.15 $0.13 $0.14 5 993 180
2022-04-22 $0.15 $0.15 $0.14 $0.14 2 755 208
2022-04-21 $0.16 $0.17 $0.15 $0.16 9 387 100
2022-04-20 $0.16 $0.17 $0.16 $0.16 12 178 100
2022-04-19 $0.17 $0.17 $0.15 $0.17 17 246 900
2022-04-18 $0.16 $0.20 $0.16 $0.18 55 626 800
2022-04-14 $0.18 $0.18 $0.16 $0.16 19 500 547
2022-04-13 $0.25 $0.26 $0.18 $0.19 68 582 912
2022-04-12 $0.13 $0.28 $0.13 $0.19 148 626 152
2022-04-11 $0.16 $0.16 $0.13 $0.13 12 922 847
2022-04-08 $0.17 $0.17 $0.15 $0.15 7 251 100
2022-04-07 $0.17 $0.17 $0.16 $0.16 3 004 300
2022-04-06 $0.18 $0.18 $0.17 $0.17 5 267 100
2022-04-05 $0.20 $0.21 $0.18 $0.18 4 917 300
2022-04-04 $0.21 $0.21 $0.19 $0.19 7 526 100
2022-04-01 $0.22 $0.22 $0.19 $0.21 3 815 887
2022-03-31 $0.23 $0.23 $0.20 $0.21 7 352 922
2022-03-30 $0.28 $0.28 $0.24 $0.24 13 657 330
2022-03-29 $0.27 $0.27 $0.26 $0.26 1 649 718
2022-03-28 $0.27 $0.27 $0.24 $0.26 929 200
2022-03-25 $0.27 $0.28 $0.25 $0.27 705 600
2022-03-24 $0.28 $0.28 $0.27 $0.28 428 700
2022-03-23 $0.28 $0.28 $0.26 $0.27 389 000
2022-03-22 $0.28 $0.28 $0.26 $0.27 458 137
2022-03-21 $0.27 $0.28 $0.26 $0.27 478 727
2022-03-18 $0.26 $0.27 $0.26 $0.27 853 761
2022-03-17 $0.24 $0.26 $0.24 $0.26 699 100
2022-03-16 $0.25 $0.25 $0.24 $0.25 671 900
2022-03-15 $0.23 $0.25 $0.22 $0.24 1 121 500
2022-03-14 $0.24 $0.25 $0.22 $0.24 1 396 400

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a specialty pharmaceutical company, focuses on the development and commercialization of prescription contraceptive products for women. Its lead product candidate is Twirla, a once-weekly contraceptive patch, which is in Phase III clinical development. The company is also developing a pipeline of other new transdermal contraceptive products, including AG200-ER, a regimen that allows a woman to extend the length of her cyc... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT