IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $0.200 $0.83 Friday, 12th Apr 2024 AGRX stock ended at $0.364. This is 13.35% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 13.80% from a day low at $0.355 to a day high of $0.404.
90 days $0.200 $1.87
52 weeks $0.200 $8.10

Historical Agile Therapeutics prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $0.390 $0.404 $0.355 $0.364 78 789
2024-04-11 $0.360 $0.420 $0.315 $0.420 323 887
2024-04-10 $0.350 $0.380 $0.350 $0.355 8 958
2024-04-09 $0.372 $0.399 $0.350 $0.369 96 087
2024-04-08 $0.254 $0.403 $0.254 $0.394 295 766
2024-04-05 $0.295 $0.305 $0.272 $0.290 184 513
2024-04-04 $0.271 $0.296 $0.271 $0.288 34 435
2024-04-03 $0.285 $0.288 $0.260 $0.280 127 134
2024-04-02 $0.260 $0.288 $0.255 $0.273 245 831
2024-04-01 $0.332 $0.340 $0.222 $0.270 376 470
2024-03-28 $0.333 $0.405 $0.313 $0.340 293 402
2024-03-27 $0.330 $0.418 $0.325 $0.370 461 402
2024-03-26 $0.240 $0.340 $0.200 $0.334 1 714 408
2024-03-25 $0.552 $0.610 $0.518 $0.602 787 609
2024-03-22 $0.560 $0.568 $0.510 $0.547 419 357
2024-03-21 $0.580 $0.580 $0.550 $0.561 336 556
2024-03-20 $0.531 $0.580 $0.504 $0.579 459 183
2024-03-19 $0.560 $0.660 $0.511 $0.528 893 676
2024-03-18 $0.568 $0.580 $0.531 $0.560 327 247
2024-03-15 $0.590 $0.593 $0.507 $0.543 800 472
2024-03-14 $0.670 $0.700 $0.521 $0.591 1 041 526
2024-03-13 $0.83 $0.83 $0.701 $0.706 13 542 111
2024-03-12 $0.725 $0.745 $0.700 $0.729 223 885
2024-03-11 $0.749 $0.749 $0.700 $0.718 105 618
2024-03-08 $0.778 $0.778 $0.711 $0.745 159 719
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT