NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.400
+0.0303 (+8.19%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.610 | Wednesday, 24th Apr 2024 AGRX stock ended at $0.400. This is 8.19% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.19% from a day low at $0.361 to a day high of $0.405. |
| 90 days | $0.200 | $1.66 | |
| 52 weeks | $0.200 | $6.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $1.35 | $1.39 | $1.30 | $1.31 | 857 274 |
| Jul 12, 2021 | $1.29 | $1.38 | $1.23 | $1.37 | 1 177 803 |
| Jul 09, 2021 | $1.25 | $1.28 | $1.23 | $1.28 | 595 156 |
| Jul 08, 2021 | $1.25 | $1.27 | $1.20 | $1.26 | 734 791 |
| Jul 07, 2021 | $1.29 | $1.30 | $1.26 | $1.27 | 736 460 |
| Jul 06, 2021 | $1.35 | $1.36 | $1.26 | $1.27 | 1 328 854 |
| Jul 02, 2021 | $1.36 | $1.36 | $1.34 | $1.35 | 516 222 |
| Jul 01, 2021 | $1.35 | $1.36 | $1.31 | $1.36 | 785 690 |
| Jun 30, 2021 | $1.38 | $1.40 | $1.33 | $1.33 | 791 701 |
| Jun 29, 2021 | $1.37 | $1.39 | $1.37 | $1.39 | 721 917 |
| Jun 28, 2021 | $1.42 | $1.42 | $1.31 | $1.35 | 1 697 246 |
| Jun 25, 2021 | $1.40 | $1.41 | $1.34 | $1.35 | 10 925 149 |
| Jun 24, 2021 | $1.39 | $1.41 | $1.39 | $1.40 | 1 056 228 |
| Jun 23, 2021 | $1.34 | $1.40 | $1.34 | $1.40 | 975 484 |
| Jun 22, 2021 | $1.36 | $1.37 | $1.34 | $1.34 | 615 216 |
| Jun 21, 2021 | $1.42 | $1.42 | $1.34 | $1.35 | 932 388 |
| Jun 18, 2021 | $1.45 | $1.48 | $1.40 | $1.41 | 818 300 |
| Jun 17, 2021 | $1.49 | $1.51 | $1.45 | $1.45 | 478 377 |
| Jun 16, 2021 | $1.54 | $1.54 | $1.46 | $1.50 | 688 041 |
| Jun 15, 2021 | $1.54 | $1.55 | $1.50 | $1.52 | 641 965 |
| Jun 14, 2021 | $1.55 | $1.59 | $1.54 | $1.54 | 571 554 |
| Jun 11, 2021 | $1.55 | $1.58 | $1.54 | $1.54 | 440 292 |
| Jun 10, 2021 | $1.57 | $1.60 | $1.53 | $1.55 | 500 786 |
| Jun 09, 2021 | $1.55 | $1.59 | $1.54 | $1.58 | 782 115 |
| Jun 08, 2021 | $1.53 | $1.55 | $1.50 | $1.53 | 570 727 |
