NASDAQ:AGRX
$0.230
(
-4.96%
)
Friday, 24th Mar 2023
Agile Therapeutics Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.290 | Friday, 24th Mar 2023 AGRX stock ended at $0.230. This is 4.96% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 10.98% from a day low at $0.211 to a day high of $0.235. |
| 90 days | $0.184 | $0.320 | |
| 52 weeks | $0.110 | $4.37 |
Historical Agile Therapeutics prices
| Date | Open | High | Low | Close | Volume |
| 2016-06-23 | $7.28 | $7.28 | $7.28 | $7.28 | 33 300 |
| 2016-06-22 | $6.88 | $6.88 | $6.88 | $6.88 | 29 600 |
| 2016-06-21 | $6.90 | $6.90 | $6.90 | $6.90 | 25 900 |
| 2016-06-20 | $7.14 | $7.14 | $7.14 | $7.14 | 77 100 |
| 2016-06-17 | $7.16 | $7.16 | $7.16 | $7.16 | 149 300 |
| 2016-06-16 | $7.53 | $7.53 | $7.53 | $7.53 | 30 634 |
| 2016-06-15 | $7.53 | $7.53 | $7.53 | $7.53 | 38 950 |
| 2016-06-14 | $7.64 | $7.64 | $7.64 | $7.64 | 74 121 |
| 2016-06-13 | $7.80 | $7.80 | $7.80 | $7.80 | 61 408 |
| 2016-06-10 | $8.07 | $8.07 | $8.07 | $8.07 | 72 247 |
| 2016-06-09 | $7.79 | $7.79 | $7.79 | $7.79 | 40 856 |
| 2016-06-08 | $7.63 | $7.63 | $7.63 | $7.63 | 68 156 |
| 2016-06-07 | $8.07 | $8.07 | $8.07 | $8.07 | 65 115 |
| 2016-06-06 | $8.05 | $8.05 | $8.05 | $8.05 | 54 175 |
| 2016-06-03 | $8.10 | $8.10 | $8.10 | $8.10 | 57 230 |
| 2016-06-02 | $8.27 | $8.27 | $8.27 | $8.27 | 88 177 |
| 2016-06-01 | $8.21 | $8.21 | $8.21 | $8.21 | 96 732 |
| 2016-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | 42 274 |
| 2016-05-27 | $7.98 | $7.98 | $7.98 | $7.98 | 16 264 |
| 2016-05-26 | $7.90 | $7.90 | $7.90 | $7.90 | 23 037 |
| 2016-05-25 | $7.70 | $7.70 | $7.70 | $7.70 | 33 677 |
| 2016-05-24 | $7.47 | $7.47 | $7.47 | $7.47 | 35 859 |
| 2016-05-23 | $7.02 | $7.02 | $7.02 | $7.02 | 40 065 |
| 2016-05-20 | $6.90 | $6.90 | $6.90 | $6.90 | 17 737 |
| 2016-05-19 | $6.57 | $6.57 | $6.57 | $6.57 | 14 211 |
| 2016-05-18 | $6.55 | $6.55 | $6.55 | $6.55 | 10 921 |
| 2016-05-17 | $6.53 | $6.53 | $6.53 | $6.53 | 28 645 |
| 2016-05-16 | $6.89 | $6.89 | $6.89 | $6.89 | 38 630 |
| 2016-05-13 | $6.49 | $6.49 | $6.49 | $6.49 | 23 984 |
| 2016-05-12 | $6.34 | $6.34 | $6.34 | $6.34 | 29 259 |
| 2016-05-11 | $6.40 | $6.40 | $6.40 | $6.40 | 20 152 |
| 2016-05-10 | $6.22 | $6.22 | $6.22 | $6.22 | 36 919 |
| 2016-05-09 | $5.98 | $5.98 | $5.98 | $5.98 | 25 073 |
| 2016-05-06 | $5.87 | $5.87 | $5.87 | $5.87 | 41 923 |
| 2016-05-05 | $5.80 | $5.80 | $5.80 | $5.80 | 63 386 |
| 2016-05-04 | $5.80 | $5.80 | $5.80 | $5.80 | 27 616 |
| 2016-05-03 | $5.76 | $5.76 | $5.76 | $5.76 | 24 066 |
| 2016-05-02 | $5.97 | $5.97 | $5.97 | $5.97 | 16 427 |
| 2016-04-29 | $5.79 | $5.79 | $5.79 | $5.79 | 25 391 |
| 2016-04-28 | $5.75 | $5.75 | $5.75 | $5.75 | 11 806 |
| 2016-04-27 | $5.78 | $5.78 | $5.78 | $5.78 | 167 073 |
| 2016-04-26 | $5.88 | $5.88 | $5.88 | $5.88 | 24 371 |
| 2016-04-25 | $6.07 | $6.07 | $6.07 | $6.07 | 20 440 |
| 2016-04-22 | $6.56 | $6.56 | $6.56 | $6.56 | 69 586 |
| 2016-04-21 | $6.70 | $6.70 | $6.70 | $6.70 | 16 789 |
| 2016-04-20 | $6.61 | $6.61 | $6.61 | $6.61 | 25 197 |
| 2016-04-19 | $6.45 | $6.45 | $6.45 | $6.45 | 20 396 |
| 2016-04-18 | $6.46 | $6.46 | $6.46 | $6.46 | 30 459 |
| 2016-04-15 | $6.29 | $6.29 | $6.29 | $6.29 | 24 205 |
| 2016-04-14 | $6.24 | $6.24 | $6.24 | $6.24 | 16 510 |
About Agile Therapeutics
Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
