NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.370
+0.0360 (+10.78%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.200 | $0.88 | Wednesday, 27th Mar 2024 AGRX stock ended at $0.370. This is 10.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 28.81% from a day low at $0.325 to a day high of $0.418. |
90 days | $0.200 | $2.00 | |
52 weeks | $0.200 | $9.13 |
Historical Agile Therapeutics prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $3.09 | $3.11 | $2.97 | $2.98 | 937 883 |
2020-08-26 | $3.18 | $3.18 | $2.98 | $3.08 | 1 498 186 |
2020-08-25 | $2.94 | $3.20 | $2.87 | $3.19 | 1 701 678 |
2020-08-24 | $2.95 | $2.97 | $2.85 | $2.93 | 975 360 |
2020-08-21 | $2.93 | $2.95 | $2.81 | $2.91 | 831 255 |
2020-08-20 | $2.93 | $3.00 | $2.88 | $2.94 | 846 888 |
2020-08-19 | $2.86 | $3.05 | $2.83 | $2.92 | 1 661 729 |
2020-08-18 | $2.86 | $2.92 | $2.76 | $2.84 | 1 429 113 |
2020-08-17 | $2.85 | $2.99 | $2.79 | $2.87 | 2 075 565 |
2020-08-14 | $2.49 | $2.90 | $2.48 | $2.84 | 4 047 821 |
2020-08-13 | $2.43 | $2.47 | $2.40 | $2.45 | 814 723 |
2020-08-12 | $2.70 | $2.70 | $2.38 | $2.41 | 2 045 626 |
2020-08-11 | $2.75 | $2.75 | $2.58 | $2.59 | 1 067 172 |
2020-08-10 | $2.73 | $2.73 | $2.65 | $2.69 | 1 050 490 |
2020-08-07 | $2.65 | $2.71 | $2.60 | $2.65 | 1 140 362 |
2020-08-06 | $2.67 | $2.70 | $2.59 | $2.66 | 764 892 |
2020-08-05 | $2.70 | $2.70 | $2.57 | $2.70 | 1 030 465 |
2020-08-04 | $2.67 | $2.70 | $2.58 | $2.70 | 1 058 461 |
2020-08-03 | $2.53 | $2.68 | $2.51 | $2.61 | 928 321 |
2020-07-31 | $2.58 | $2.59 | $2.40 | $2.50 | 1 277 732 |
2020-07-30 | $2.42 | $2.63 | $2.40 | $2.55 | 1 294 839 |
2020-07-29 | $2.39 | $2.48 | $2.32 | $2.44 | 1 051 918 |
2020-07-28 | $2.43 | $2.45 | $2.37 | $2.40 | 690 340 |
2020-07-27 | $2.44 | $2.48 | $2.36 | $2.43 | 1 016 484 |
2020-07-24 | $2.48 | $2.52 | $2.43 | $2.45 | 708 345 |