Range Low Price High Price Comment
30 days $0.200 $0.88 Wednesday, 27th Mar 2024 AGRX stock ended at $0.370. This is 10.78% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 28.81% from a day low at $0.325 to a day high of $0.418.
90 days $0.200 $2.00
52 weeks $0.200 $9.13

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2020-08-27 $3.09 $3.11 $2.97 $2.98 937 883
2020-08-26 $3.18 $3.18 $2.98 $3.08 1 498 186
2020-08-25 $2.94 $3.20 $2.87 $3.19 1 701 678
2020-08-24 $2.95 $2.97 $2.85 $2.93 975 360
2020-08-21 $2.93 $2.95 $2.81 $2.91 831 255
2020-08-20 $2.93 $3.00 $2.88 $2.94 846 888
2020-08-19 $2.86 $3.05 $2.83 $2.92 1 661 729
2020-08-18 $2.86 $2.92 $2.76 $2.84 1 429 113
2020-08-17 $2.85 $2.99 $2.79 $2.87 2 075 565
2020-08-14 $2.49 $2.90 $2.48 $2.84 4 047 821
2020-08-13 $2.43 $2.47 $2.40 $2.45 814 723
2020-08-12 $2.70 $2.70 $2.38 $2.41 2 045 626
2020-08-11 $2.75 $2.75 $2.58 $2.59 1 067 172
2020-08-10 $2.73 $2.73 $2.65 $2.69 1 050 490
2020-08-07 $2.65 $2.71 $2.60 $2.65 1 140 362
2020-08-06 $2.67 $2.70 $2.59 $2.66 764 892
2020-08-05 $2.70 $2.70 $2.57 $2.70 1 030 465
2020-08-04 $2.67 $2.70 $2.58 $2.70 1 058 461
2020-08-03 $2.53 $2.68 $2.51 $2.61 928 321
2020-07-31 $2.58 $2.59 $2.40 $2.50 1 277 732
2020-07-30 $2.42 $2.63 $2.40 $2.55 1 294 839
2020-07-29 $2.39 $2.48 $2.32 $2.44 1 051 918
2020-07-28 $2.43 $2.45 $2.37 $2.40 690 340
2020-07-27 $2.44 $2.48 $2.36 $2.43 1 016 484
2020-07-24 $2.48 $2.52 $2.43 $2.45 708 345
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT