Range Low Price High Price Comment
30 days $0.200 $0.88 Thursday, 28th Mar 2024 AGRX stock ended at $0.340. This is 8.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 29.39% from a day low at $0.313 to a day high of $0.405.
90 days $0.200 $1.98
52 weeks $0.200 $9.13

Historical Agile Therapeutics prices

Date Open High Low Close Volume
2023-09-28 $2.14 $2.24 $2.00 $2.18 60 930
2023-09-27 $1.98 $2.10 $1.91 $2.10 35 134
2023-09-26 $1.82 $2.05 $1.75 $2.02 58 240
2023-09-25 $1.77 $1.93 $1.76 $1.80 29 010
2023-09-22 $1.89 $2.09 $1.76 $1.76 95 637
2023-09-21 $1.97 $1.97 $1.65 $1.73 47 376
2023-09-20 $1.90 $1.90 $1.79 $1.82 16 969
2023-09-19 $1.96 $1.96 $1.86 $1.88 35 026
2023-09-18 $2.09 $2.09 $1.92 $1.96 37 633
2023-09-15 $2.04 $2.09 $2.01 $2.09 35 734
2023-09-14 $2.06 $2.15 $2.03 $2.03 34 377
2023-09-13 $2.23 $2.23 $2.02 $2.06 44 244
2023-09-12 $2.23 $2.30 $2.07 $2.14 22 000
2023-09-11 $2.12 $2.25 $2.05 $2.25 82 579
2023-09-08 $2.36 $2.36 $2.10 $2.10 53 861
2023-09-07 $2.35 $2.49 $2.28 $2.40 23 538
2023-09-06 $2.54 $2.54 $2.30 $2.39 27 131
2023-09-05 $2.59 $2.61 $2.40 $2.46 22 649
2023-09-01 $2.61 $2.63 $2.40 $2.51 53 568
2023-08-31 $2.33 $2.61 $2.23 $2.60 107 187
2023-08-30 $2.14 $2.25 $2.10 $2.23 48 943
2023-08-29 $2.08 $2.16 $2.03 $2.10 37 520
2023-08-28 $2.09 $2.08 $2.01 $2.07 13 805
2023-08-25 $2.09 $2.10 $2.05 $2.06 4 461
2023-08-24 $2.11 $2.11 $2.03 $2.08 12 803
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT