NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.340
-0.0300 (-8.11%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.200 | $0.88 | Thursday, 28th Mar 2024 AGRX stock ended at $0.340. This is 8.11% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 29.39% from a day low at $0.313 to a day high of $0.405. |
90 days | $0.200 | $1.98 | |
52 weeks | $0.200 | $9.13 |
Historical Agile Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $2.14 | $2.24 | $2.00 | $2.18 | 60 930 |
2023-09-27 | $1.98 | $2.10 | $1.91 | $2.10 | 35 134 |
2023-09-26 | $1.82 | $2.05 | $1.75 | $2.02 | 58 240 |
2023-09-25 | $1.77 | $1.93 | $1.76 | $1.80 | 29 010 |
2023-09-22 | $1.89 | $2.09 | $1.76 | $1.76 | 95 637 |
2023-09-21 | $1.97 | $1.97 | $1.65 | $1.73 | 47 376 |
2023-09-20 | $1.90 | $1.90 | $1.79 | $1.82 | 16 969 |
2023-09-19 | $1.96 | $1.96 | $1.86 | $1.88 | 35 026 |
2023-09-18 | $2.09 | $2.09 | $1.92 | $1.96 | 37 633 |
2023-09-15 | $2.04 | $2.09 | $2.01 | $2.09 | 35 734 |
2023-09-14 | $2.06 | $2.15 | $2.03 | $2.03 | 34 377 |
2023-09-13 | $2.23 | $2.23 | $2.02 | $2.06 | 44 244 |
2023-09-12 | $2.23 | $2.30 | $2.07 | $2.14 | 22 000 |
2023-09-11 | $2.12 | $2.25 | $2.05 | $2.25 | 82 579 |
2023-09-08 | $2.36 | $2.36 | $2.10 | $2.10 | 53 861 |
2023-09-07 | $2.35 | $2.49 | $2.28 | $2.40 | 23 538 |
2023-09-06 | $2.54 | $2.54 | $2.30 | $2.39 | 27 131 |
2023-09-05 | $2.59 | $2.61 | $2.40 | $2.46 | 22 649 |
2023-09-01 | $2.61 | $2.63 | $2.40 | $2.51 | 53 568 |
2023-08-31 | $2.33 | $2.61 | $2.23 | $2.60 | 107 187 |
2023-08-30 | $2.14 | $2.25 | $2.10 | $2.23 | 48 943 |
2023-08-29 | $2.08 | $2.16 | $2.03 | $2.10 | 37 520 |
2023-08-28 | $2.09 | $2.08 | $2.01 | $2.07 | 13 805 |
2023-08-25 | $2.09 | $2.10 | $2.05 | $2.06 | 4 461 |
2023-08-24 | $2.11 | $2.11 | $2.03 | $2.08 | 12 803 |