NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.394
+0.0140 (+3.68%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.610 | Monday, 22nd Apr 2024 AGRX stock ended at $0.394. This is 3.68% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.05% from a day low at $0.369 to a day high of $0.395. |
| 90 days | $0.200 | $1.66 | |
| 52 weeks | $0.200 | $6.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $2.04 | $2.09 | $2.01 | $2.09 | 35 734 |
| Sep 14, 2023 | $2.06 | $2.15 | $2.03 | $2.03 | 34 377 |
| Sep 13, 2023 | $2.23 | $2.23 | $2.02 | $2.06 | 44 244 |
| Sep 12, 2023 | $2.23 | $2.30 | $2.07 | $2.14 | 22 000 |
| Sep 11, 2023 | $2.12 | $2.25 | $2.05 | $2.25 | 82 579 |
| Sep 08, 2023 | $2.36 | $2.36 | $2.10 | $2.10 | 53 861 |
| Sep 07, 2023 | $2.35 | $2.49 | $2.28 | $2.40 | 23 538 |
| Sep 06, 2023 | $2.54 | $2.54 | $2.30 | $2.39 | 27 131 |
| Sep 05, 2023 | $2.59 | $2.61 | $2.40 | $2.46 | 22 649 |
| Sep 01, 2023 | $2.61 | $2.63 | $2.40 | $2.51 | 53 568 |
| Aug 31, 2023 | $2.33 | $2.61 | $2.23 | $2.60 | 107 187 |
| Aug 30, 2023 | $2.14 | $2.25 | $2.10 | $2.23 | 48 943 |
| Aug 29, 2023 | $2.08 | $2.16 | $2.03 | $2.10 | 37 520 |
| Aug 28, 2023 | $2.09 | $2.08 | $2.01 | $2.07 | 13 805 |
| Aug 25, 2023 | $2.09 | $2.10 | $2.05 | $2.06 | 4 461 |
| Aug 24, 2023 | $2.11 | $2.11 | $2.03 | $2.08 | 12 803 |
| Aug 23, 2023 | $2.11 | $2.12 | $2.07 | $2.11 | 17 375 |
| Aug 22, 2023 | $2.18 | $2.18 | $2.10 | $2.12 | 17 416 |
| Aug 21, 2023 | $2.22 | $2.22 | $2.10 | $2.13 | 20 131 |
| Aug 18, 2023 | $2.17 | $2.21 | $2.06 | $2.14 | 43 148 |
| Aug 17, 2023 | $2.13 | $2.19 | $2.06 | $2.17 | 28 265 |
| Aug 16, 2023 | $2.19 | $2.23 | $2.00 | $2.09 | 61 414 |
| Aug 15, 2023 | $2.06 | $2.23 | $2.06 | $2.18 | 53 168 |
| Aug 14, 2023 | $2.23 | $2.23 | $2.00 | $2.13 | 54 902 |
| Aug 11, 2023 | $2.25 | $2.25 | $2.16 | $2.21 | 29 885 |
