NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.394
+0.0140 (+3.68%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.610 | Monday, 22nd Apr 2024 AGRX stock ended at $0.394. This is 3.68% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.05% from a day low at $0.369 to a day high of $0.395. |
| 90 days | $0.200 | $1.66 | |
| 52 weeks | $0.200 | $6.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $2.50 | $2.50 | $2.12 | $2.25 | 81 982 |
| Aug 09, 2023 | $2.65 | $2.66 | $2.23 | $2.30 | 162 602 |
| Aug 08, 2023 | $2.75 | $2.76 | $2.49 | $2.59 | 56 074 |
| Aug 07, 2023 | $2.73 | $2.80 | $2.59 | $2.65 | 60 012 |
| Aug 04, 2023 | $2.83 | $2.84 | $2.60 | $2.76 | 27 703 |
| Aug 03, 2023 | $2.85 | $2.88 | $2.70 | $2.78 | 27 017 |
| Aug 02, 2023 | $2.91 | $2.95 | $2.65 | $2.74 | 28 568 |
| Aug 01, 2023 | $2.89 | $2.99 | $2.80 | $2.93 | 42 004 |
| Jul 31, 2023 | $2.64 | $2.91 | $2.61 | $2.90 | 29 942 |
| Jul 28, 2023 | $2.65 | $2.68 | $2.52 | $2.60 | 33 504 |
| Jul 27, 2023 | $2.76 | $2.81 | $2.57 | $2.63 | 55 365 |
| Jul 26, 2023 | $2.80 | $2.84 | $2.70 | $2.80 | 37 090 |
| Jul 25, 2023 | $2.94 | $2.94 | $2.79 | $2.81 | 42 327 |
| Jul 24, 2023 | $3.02 | $3.03 | $2.82 | $2.94 | 57 949 |
| Jul 21, 2023 | $3.00 | $3.05 | $2.91 | $3.03 | 16 919 |
| Jul 20, 2023 | $3.02 | $3.10 | $2.98 | $3.02 | 25 551 |
| Jul 19, 2023 | $3.20 | $3.20 | $2.97 | $3.08 | 53 703 |
| Jul 18, 2023 | $3.17 | $3.30 | $2.99 | $3.10 | 92 019 |
| Jul 17, 2023 | $2.86 | $3.00 | $2.84 | $2.99 | 36 903 |
| Jul 14, 2023 | $3.04 | $3.04 | $2.82 | $2.85 | 34 685 |
| Jul 13, 2023 | $3.05 | $3.10 | $2.82 | $2.94 | 75 240 |
| Jul 12, 2023 | $3.21 | $3.29 | $2.99 | $3.09 | 45 713 |
| Jul 11, 2023 | $3.16 | $3.23 | $3.09 | $3.12 | 35 737 |
| Jul 10, 2023 | $3.11 | $3.29 | $3.03 | $3.18 | 50 165 |
| Jul 07, 2023 | $3.07 | $3.25 | $2.89 | $3.02 | 112 763 |
