NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-13 | $3.70 | $3.82 | $3.57 | $3.70 | 132 085 |
| 2020-04-09 | $3.46 | $3.71 | $3.41 | $3.63 | 121 659 |
| 2020-04-08 | $3.25 | $3.43 | $3.22 | $3.37 | 68 792 |
| 2020-04-07 | $3.46 | $3.55 | $3.18 | $3.20 | 176 245 |
| 2020-04-06 | $3.10 | $3.42 | $3.10 | $3.34 | 239 928 |
| 2020-04-03 | $3.21 | $3.29 | $2.91 | $3.00 | 112 883 |
| 2020-04-02 | $3.00 | $3.32 | $2.86 | $3.24 | 235 399 |
| 2020-04-01 | $3.12 | $3.21 | $3.02 | $3.05 | 170 629 |
| 2020-03-31 | $3.25 | $3.40 | $3.06 | $3.28 | 176 390 |
| 2020-03-30 | $3.34 | $3.39 | $3.16 | $3.28 | 134 529 |
| 2020-03-27 | $3.40 | $3.53 | $3.27 | $3.33 | 177 192 |
| 2020-03-26 | $3.45 | $3.76 | $3.37 | $3.61 | 139 700 |
| 2020-03-25 | $3.25 | $3.62 | $3.18 | $3.41 | 425 208 |
| 2020-03-24 | $3.30 | $3.38 | $3.18 | $3.25 | 169 191 |
| 2020-03-23 | $3.00 | $3.16 | $2.80 | $3.12 | 253 373 |
| 2020-03-20 | $2.83 | $3.00 | $2.59 | $2.91 | 267 122 |
| 2020-03-19 | $2.34 | $2.84 | $2.34 | $2.79 | 298 663 |
| 2020-03-18 | $2.51 | $2.58 | $2.29 | $2.36 | 220 074 |
| 2020-03-17 | $2.60 | $2.88 | $2.31 | $2.65 | 396 680 |
| 2020-03-16 | $2.80 | $3.58 | $2.51 | $2.53 | 524 802 |
| 2020-03-13 | $3.34 | $3.52 | $2.94 | $3.13 | 394 871 |
| 2020-03-12 | $3.53 | $3.70 | $3.11 | $3.16 | 358 767 |
| 2020-03-11 | $3.77 | $4.01 | $3.76 | $3.84 | 151 261 |
| 2020-03-10 | $3.78 | $4.06 | $3.67 | $3.97 | 330 938 |
| 2020-03-09 | $4.00 | $4.80 | $3.75 | $3.77 | 398 957 |
