NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2020 | $4.33 | $4.38 | $4.11 | $4.28 | 525 467 |
| Mar 05, 2020 | $4.69 | $4.81 | $4.42 | $4.45 | 264 762 |
| Mar 04, 2020 | $4.80 | $4.84 | $4.61 | $4.76 | 220 504 |
| Mar 03, 2020 | $4.89 | $5.09 | $4.58 | $4.75 | 361 766 |
| Mar 02, 2020 | $4.77 | $4.89 | $4.52 | $4.82 | 391 914 |
| Feb 28, 2020 | $4.39 | $4.83 | $4.35 | $4.73 | 317 416 |
| Feb 27, 2020 | $4.80 | $4.91 | $4.42 | $4.65 | 399 230 |
| Feb 26, 2020 | $4.82 | $5.10 | $4.80 | $4.92 | 383 631 |
| Feb 25, 2020 | $5.09 | $5.24 | $4.82 | $4.87 | 580 737 |
| Feb 24, 2020 | $5.28 | $5.30 | $5.01 | $5.07 | 774 346 |
| Feb 21, 2020 | $5.67 | $5.68 | $5.30 | $5.35 | 734 872 |
| Feb 20, 2020 | $5.70 | $5.75 | $5.45 | $5.69 | 713 410 |
| Feb 19, 2020 | $5.74 | $5.75 | $5.30 | $5.55 | 1 321 318 |
| Feb 18, 2020 | $5.28 | $5.52 | $5.25 | $5.41 | 1 533 591 |
| Feb 14, 2020 | $5.05 | $5.25 | $5.05 | $5.12 | 333 576 |
| Feb 13, 2020 | $4.91 | $5.15 | $4.85 | $5.14 | 372 174 |
| Feb 12, 2020 | $5.19 | $5.33 | $4.84 | $4.93 | 701 584 |
| Feb 11, 2020 | $5.07 | $5.27 | $5.02 | $5.14 | 583 178 |
| Feb 10, 2020 | $5.14 | $5.32 | $5.00 | $5.00 | 1 055 729 |
| Feb 07, 2020 | $5.25 | $5.48 | $4.99 | $5.00 | 3 240 531 |
| Feb 06, 2020 | $6.38 | $6.48 | $5.69 | $5.71 | 1 133 661 |
| Feb 05, 2020 | $6.49 | $7.01 | $6.48 | $7.01 | 240 789 |
| Feb 04, 2020 | $6.14 | $6.59 | $6.07 | $6.44 | 318 947 |
| Feb 03, 2020 | $6.27 | $6.38 | $5.89 | $6.09 | 422 677 |
| Jan 31, 2020 | $6.30 | $6.42 | $6.25 | $6.28 | 216 198 |
