NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2020 | $7.14 | $7.14 | $6.23 | $6.43 | 522 314 |
| Jan 29, 2020 | $7.25 | $7.39 | $7.11 | $7.36 | 180 042 |
| Jan 28, 2020 | $8.25 | $8.45 | $7.05 | $7.27 | 953 052 |
| Jan 27, 2020 | $7.11 | $8.02 | $7.00 | $7.86 | 703 273 |
| Jan 24, 2020 | $8.20 | $8.20 | $7.08 | $7.40 | 770 516 |
| Jan 23, 2020 | $7.00 | $8.45 | $6.51 | $8.37 | 3 195 176 |
| Jan 22, 2020 | $8.29 | $10.42 | $8.19 | $9.86 | 2 317 188 |
| Jan 21, 2020 | $8.02 | $8.34 | $7.99 | $8.25 | 364 809 |
| Jan 17, 2020 | $8.24 | $8.53 | $7.97 | $8.16 | 445 213 |
| Jan 16, 2020 | $8.28 | $8.36 | $7.90 | $8.13 | 518 006 |
| Jan 15, 2020 | $8.36 | $8.63 | $8.00 | $8.17 | 841 564 |
| Jan 14, 2020 | $7.45 | $8.45 | $7.36 | $8.34 | 1 179 093 |
| Jan 13, 2020 | $8.03 | $8.10 | $7.41 | $7.53 | 1 024 683 |
| Jan 10, 2020 | $8.60 | $9.32 | $7.57 | $7.84 | 6 482 703 |
| Jan 09, 2020 | $6.65 | $9.50 | $5.90 | $9.27 | 42 202 893 |
| Jan 08, 2020 | $4.25 | $4.28 | $4.13 | $4.16 | 136 731 |
| Jan 07, 2020 | $4.15 | $4.38 | $4.11 | $4.27 | 202 412 |
| Jan 06, 2020 | $4.22 | $4.26 | $4.11 | $4.13 | 149 246 |
| Jan 03, 2020 | $4.17 | $4.47 | $4.13 | $4.18 | 149 698 |
| Jan 02, 2020 | $4.51 | $4.57 | $4.10 | $4.15 | 267 260 |
| Dec 31, 2019 | $4.40 | $4.59 | $4.20 | $4.52 | 173 522 |
| Dec 30, 2019 | $4.72 | $4.85 | $4.12 | $4.40 | 369 703 |
| Dec 27, 2019 | $4.91 | $5.03 | $4.28 | $4.74 | 313 934 |
| Dec 26, 2019 | $4.86 | $5.49 | $4.75 | $4.92 | 821 350 |
| Dec 24, 2019 | $3.99 | $5.30 | $3.96 | $4.86 | 996 232 |
