NASDAQ:AGYS
Agilysys Stock Price (Quote)
$84.26
+1.81 (+2.20%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.03 | $84.78 | Thursday, 28th Mar 2024 AGYS stock ended at $84.26. This is 2.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.06% from a day low at $82.26 to a day high of $84.78. |
90 days | $73.52 | $91.55 | |
52 weeks | $62.00 | $91.61 |
Historical Agilysys prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $53.20 | $55.48 | $53.20 | $55.05 | 110 860 |
2021-08-25 | $52.85 | $53.64 | $50.40 | $53.13 | 58 346 |
2021-08-24 | $53.23 | $53.35 | $52.12 | $52.61 | 57 754 |
2021-08-23 | $53.16 | $53.57 | $52.73 | $53.00 | 68 900 |
2021-08-20 | $49.96 | $53.03 | $49.96 | $52.91 | 73 573 |
2021-08-19 | $48.71 | $50.70 | $48.71 | $50.20 | 76 822 |
2021-08-18 | $51.70 | $52.00 | $50.18 | $50.29 | 40 800 |
2021-08-17 | $52.72 | $52.90 | $50.98 | $51.61 | 79 147 |
2021-08-16 | $56.56 | $56.56 | $53.40 | $53.74 | 83 570 |
2021-08-13 | $57.99 | $59.34 | $56.44 | $56.86 | 47 381 |
2021-08-12 | $57.40 | $58.42 | $56.47 | $57.91 | 58 160 |
2021-08-11 | $56.36 | $57.66 | $55.52 | $57.32 | 46 534 |
2021-08-10 | $54.09 | $56.96 | $54.09 | $56.34 | 52 088 |
2021-08-09 | $56.68 | $57.43 | $55.82 | $56.60 | 41 438 |
2021-08-06 | $57.55 | $58.39 | $56.11 | $56.94 | 52 329 |
2021-08-05 | $55.19 | $57.40 | $55.19 | $57.22 | 52 948 |
2021-08-04 | $55.17 | $55.77 | $54.45 | $55.02 | 41 845 |
2021-08-03 | $56.22 | $56.22 | $54.29 | $55.73 | 62 291 |
2021-08-02 | $56.07 | $57.66 | $55.71 | $55.94 | 78 517 |
2021-07-30 | $56.14 | $56.85 | $54.21 | $55.56 | 58 726 |
2021-07-29 | $57.11 | $57.61 | $55.80 | $56.29 | 47 994 |
2021-07-28 | $56.47 | $57.01 | $54.00 | $56.73 | 67 157 |
2021-07-27 | $56.12 | $56.74 | $53.51 | $54.84 | 91 916 |
2021-07-26 | $54.98 | $56.79 | $53.90 | $56.64 | 74 222 |
2021-07-23 | $55.00 | $56.48 | $53.91 | $54.58 | 53 903 |