Range Low Price High Price Comment
30 days $74.03 $84.78 Thursday, 28th Mar 2024 AGYS stock ended at $84.26. This is 2.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.06% from a day low at $82.26 to a day high of $84.78.
90 days $73.52 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
2021-08-26 $53.20 $55.48 $53.20 $55.05 110 860
2021-08-25 $52.85 $53.64 $50.40 $53.13 58 346
2021-08-24 $53.23 $53.35 $52.12 $52.61 57 754
2021-08-23 $53.16 $53.57 $52.73 $53.00 68 900
2021-08-20 $49.96 $53.03 $49.96 $52.91 73 573
2021-08-19 $48.71 $50.70 $48.71 $50.20 76 822
2021-08-18 $51.70 $52.00 $50.18 $50.29 40 800
2021-08-17 $52.72 $52.90 $50.98 $51.61 79 147
2021-08-16 $56.56 $56.56 $53.40 $53.74 83 570
2021-08-13 $57.99 $59.34 $56.44 $56.86 47 381
2021-08-12 $57.40 $58.42 $56.47 $57.91 58 160
2021-08-11 $56.36 $57.66 $55.52 $57.32 46 534
2021-08-10 $54.09 $56.96 $54.09 $56.34 52 088
2021-08-09 $56.68 $57.43 $55.82 $56.60 41 438
2021-08-06 $57.55 $58.39 $56.11 $56.94 52 329
2021-08-05 $55.19 $57.40 $55.19 $57.22 52 948
2021-08-04 $55.17 $55.77 $54.45 $55.02 41 845
2021-08-03 $56.22 $56.22 $54.29 $55.73 62 291
2021-08-02 $56.07 $57.66 $55.71 $55.94 78 517
2021-07-30 $56.14 $56.85 $54.21 $55.56 58 726
2021-07-29 $57.11 $57.61 $55.80 $56.29 47 994
2021-07-28 $56.47 $57.01 $54.00 $56.73 67 157
2021-07-27 $56.12 $56.74 $53.51 $54.84 91 916
2021-07-26 $54.98 $56.79 $53.90 $56.64 74 222
2021-07-23 $55.00 $56.48 $53.91 $54.58 53 903
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT