NASDAQ:AGYS
Agilysys Stock Price (Quote)
$81.78
+0.0300 (+0.0367%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.02 | Friday, 19th Apr 2024 AGYS stock ended at $81.78. This is 0.0367% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.15% from a day low at $80.67 to a day high of $82.41. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $52.22 | $52.93 | $51.11 | $52.35 | 885 760 |
| 2021-06-01 | $51.25 | $52.41 | $49.43 | $52.21 | 176 531 |
| 2021-05-28 | $52.08 | $52.52 | $50.24 | $50.79 | 144 393 |
| 2021-05-27 | $53.46 | $53.46 | $51.54 | $52.23 | 184 784 |
| 2021-05-26 | $50.74 | $53.09 | $50.73 | $52.89 | 94 237 |
| 2021-05-25 | $50.77 | $51.82 | $50.45 | $50.61 | 75 713 |
| 2021-05-24 | $49.52 | $50.78 | $49.08 | $50.21 | 76 183 |
| 2021-05-21 | $48.68 | $49.29 | $47.72 | $49.02 | 74 320 |
| 2021-05-20 | $46.95 | $47.91 | $46.08 | $47.89 | 87 077 |
| 2021-05-19 | $45.50 | $47.41 | $43.03 | $47.06 | 137 784 |
| 2021-05-18 | $47.96 | $49.14 | $47.25 | $47.28 | 98 377 |
| 2021-05-17 | $47.63 | $47.85 | $44.75 | $47.18 | 66 836 |
| 2021-05-14 | $46.77 | $48.16 | $46.42 | $48.05 | 53 263 |
| 2021-05-13 | $46.20 | $47.27 | $44.69 | $46.00 | 73 301 |
| 2021-05-12 | $47.58 | $48.52 | $45.36 | $45.75 | 90 849 |
| 2021-05-11 | $47.37 | $49.01 | $46.68 | $48.34 | 104 315 |
| 2021-05-10 | $52.10 | $52.85 | $49.32 | $49.52 | 120 631 |
| 2021-05-07 | $51.40 | $52.70 | $51.40 | $52.15 | 76 486 |
| 2021-05-06 | $50.33 | $51.27 | $49.30 | $51.25 | 133 564 |
| 2021-05-05 | $50.25 | $50.75 | $48.75 | $50.11 | 64 928 |
| 2021-05-04 | $50.19 | $50.50 | $48.25 | $49.78 | 108 972 |
| 2021-05-03 | $51.25 | $52.11 | $50.26 | $50.67 | 93 746 |
| 2021-04-30 | $50.60 | $51.37 | $50.06 | $50.41 | 71 525 |
| 2021-04-29 | $53.65 | $53.65 | $50.17 | $51.32 | 99 224 |
| 2021-04-28 | $52.34 | $53.76 | $51.45 | $53.16 | 80 757 |
