Range Low Price High Price Comment
30 days $74.03 $83.60 Wednesday, 27th Mar 2024 AGYS stock ended at $82.45. This is 3.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.86% from a day low at $78.70 to a day high of $82.52.
90 days $73.52 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
2020-11-06 $30.70 $30.90 $30.21 $30.85 95 554
2020-11-05 $28.88 $30.68 $28.36 $30.62 166 246
2020-11-04 $28.04 $28.74 $27.67 $28.51 139 202
2020-11-03 $27.70 $28.68 $27.12 $28.43 187 728
2020-11-02 $27.14 $27.68 $26.51 $27.48 176 803
2020-10-30 $27.48 $27.72 $26.73 $27.08 206 615
2020-10-29 $27.03 $28.00 $26.50 $27.45 248 360
2020-10-28 $28.55 $28.55 $25.38 $26.95 305 078
2020-10-27 $25.33 $26.28 $25.06 $25.39 139 506
2020-10-26 $26.41 $26.41 $25.41 $25.82 114 667
2020-10-23 $26.26 $26.86 $25.98 $26.72 92 830
2020-10-22 $25.63 $26.26 $25.37 $26.15 77 264
2020-10-21 $26.90 $26.90 $25.55 $25.64 69 049
2020-10-20 $26.56 $27.14 $26.27 $26.74 94 065
2020-10-19 $26.40 $27.10 $26.14 $26.34 80 855
2020-10-16 $26.51 $27.05 $26.31 $26.38 68 818
2020-10-15 $25.97 $26.78 $25.59 $26.66 67 878
2020-10-14 $26.61 $26.92 $26.24 $26.37 99 290
2020-10-13 $25.85 $26.73 $25.85 $26.67 135 690
2020-10-12 $27.73 $27.73 $25.71 $26.04 128 381
2020-10-09 $25.58 $27.72 $25.28 $27.48 305 368
2020-10-08 $25.39 $25.50 $25.15 $25.36 67 343
2020-10-07 $25.19 $25.41 $24.86 $25.18 85 178
2020-10-06 $25.20 $25.77 $24.93 $24.93 83 247
2020-10-05 $24.75 $25.05 $24.20 $24.91 60 370
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT