NASDAQ:AGYS
Agilysys Stock Price (Quote)
$82.45
+2.97 (+3.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.03 | $83.60 | Wednesday, 27th Mar 2024 AGYS stock ended at $82.45. This is 3.74% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.86% from a day low at $78.70 to a day high of $82.52. |
90 days | $73.52 | $91.55 | |
52 weeks | $62.00 | $91.61 |
Historical Agilysys prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $30.70 | $30.90 | $30.21 | $30.85 | 95 554 |
2020-11-05 | $28.88 | $30.68 | $28.36 | $30.62 | 166 246 |
2020-11-04 | $28.04 | $28.74 | $27.67 | $28.51 | 139 202 |
2020-11-03 | $27.70 | $28.68 | $27.12 | $28.43 | 187 728 |
2020-11-02 | $27.14 | $27.68 | $26.51 | $27.48 | 176 803 |
2020-10-30 | $27.48 | $27.72 | $26.73 | $27.08 | 206 615 |
2020-10-29 | $27.03 | $28.00 | $26.50 | $27.45 | 248 360 |
2020-10-28 | $28.55 | $28.55 | $25.38 | $26.95 | 305 078 |
2020-10-27 | $25.33 | $26.28 | $25.06 | $25.39 | 139 506 |
2020-10-26 | $26.41 | $26.41 | $25.41 | $25.82 | 114 667 |
2020-10-23 | $26.26 | $26.86 | $25.98 | $26.72 | 92 830 |
2020-10-22 | $25.63 | $26.26 | $25.37 | $26.15 | 77 264 |
2020-10-21 | $26.90 | $26.90 | $25.55 | $25.64 | 69 049 |
2020-10-20 | $26.56 | $27.14 | $26.27 | $26.74 | 94 065 |
2020-10-19 | $26.40 | $27.10 | $26.14 | $26.34 | 80 855 |
2020-10-16 | $26.51 | $27.05 | $26.31 | $26.38 | 68 818 |
2020-10-15 | $25.97 | $26.78 | $25.59 | $26.66 | 67 878 |
2020-10-14 | $26.61 | $26.92 | $26.24 | $26.37 | 99 290 |
2020-10-13 | $25.85 | $26.73 | $25.85 | $26.67 | 135 690 |
2020-10-12 | $27.73 | $27.73 | $25.71 | $26.04 | 128 381 |
2020-10-09 | $25.58 | $27.72 | $25.28 | $27.48 | 305 368 |
2020-10-08 | $25.39 | $25.50 | $25.15 | $25.36 | 67 343 |
2020-10-07 | $25.19 | $25.41 | $24.86 | $25.18 | 85 178 |
2020-10-06 | $25.20 | $25.77 | $24.93 | $24.93 | 83 247 |
2020-10-05 | $24.75 | $25.05 | $24.20 | $24.91 | 60 370 |