NASDAQ:AGYS
Agilysys Stock Price (Quote)
$82.38
+0.760 (+0.93%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.46 | $85.02 | Wednesday, 17th Apr 2024 AGYS stock ended at $82.38. This is 0.93% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $81.79 to a day high of $82.90. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $25.63 | $26.26 | $25.37 | $26.15 | 77 264 |
| 2020-10-21 | $26.90 | $26.90 | $25.55 | $25.64 | 69 049 |
| 2020-10-20 | $26.56 | $27.14 | $26.27 | $26.74 | 94 065 |
| 2020-10-19 | $26.40 | $27.10 | $26.14 | $26.34 | 80 855 |
| 2020-10-16 | $26.51 | $27.05 | $26.31 | $26.38 | 68 818 |
| 2020-10-15 | $25.97 | $26.78 | $25.59 | $26.66 | 67 878 |
| 2020-10-14 | $26.61 | $26.92 | $26.24 | $26.37 | 99 290 |
| 2020-10-13 | $25.85 | $26.73 | $25.85 | $26.67 | 135 690 |
| 2020-10-12 | $27.73 | $27.73 | $25.71 | $26.04 | 128 381 |
| 2020-10-09 | $25.58 | $27.72 | $25.28 | $27.48 | 305 368 |
| 2020-10-08 | $25.39 | $25.50 | $25.15 | $25.36 | 67 343 |
| 2020-10-07 | $25.19 | $25.41 | $24.86 | $25.18 | 85 178 |
| 2020-10-06 | $25.20 | $25.77 | $24.93 | $24.93 | 83 247 |
| 2020-10-05 | $24.75 | $25.05 | $24.20 | $24.91 | 60 370 |
| 2020-10-02 | $24.13 | $24.88 | $24.13 | $24.52 | 60 754 |
| 2020-10-01 | $24.24 | $24.94 | $24.05 | $24.75 | 105 268 |
| 2020-09-30 | $24.63 | $25.07 | $24.06 | $24.16 | 188 705 |
| 2020-09-29 | $24.61 | $24.84 | $24.39 | $24.59 | 87 529 |
| 2020-09-28 | $24.69 | $25.22 | $24.44 | $24.59 | 75 244 |
| 2020-09-25 | $23.49 | $24.48 | $23.39 | $24.32 | 68 318 |
| 2020-09-24 | $23.76 | $24.12 | $23.48 | $23.65 | 116 383 |
| 2020-09-23 | $24.71 | $24.90 | $23.84 | $23.85 | 101 704 |
| 2020-09-22 | $24.23 | $24.72 | $23.81 | $24.72 | 66 331 |
| 2020-09-21 | $25.12 | $25.38 | $23.63 | $24.13 | 114 110 |
| 2020-09-18 | $26.42 | $26.58 | $24.92 | $25.64 | 326 203 |
